XMax Inc. (XWIN) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
XWIN Historical Performance
Short-Term Returns
XWIN Stock Price Trajectory (2025–2026)
As of May 8, 2026, XMax Inc. (XWIN) trades at $8.25, representing a +50.8% return over the past year. The stock has delivered a +50.8% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $8.27 on May 7, 2026. From this peak, XWIN has corrected -0.2%.
When compared to Consumer Cyclical sector peers LZB (-12.2% 1Y), ETD (-19.2% 1Y), and FLXS (+77.5% 1Y), XWIN has underperformed the peer group average. Compare XWIN vs LZB →
XWIN Historical Price Data (2025–2026)
Showing 30 of 139 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.10 | 8.27 | 8.09 | 8.25 | 755K | +1.85% |
| 2026-05-06 | 8.11 | 8.15 | 8.02 | 8.10 | 1.02M | 0.00% |
| 2026-05-05 | 8.07 | 8.18 | 8.04 | 8.10 | 1.22M | +0.50% |
| 2026-05-04 | 8.08 | 8.19 | 7.99 | 8.06 | 1.36M | -0.37% |
| 2026-05-01 | 8.09 | 8.14 | 8.08 | 8.09 | 897K | +0.25% |
| 2026-04-30 | 7.92 | 8.12 | 7.92 | 8.07 | 1.10M | +0.37% |
| 2026-04-29 | 7.52 | 8.15 | 7.44 | 8.04 | 2.11M | +7.34% |
| 2026-04-28 | 7.35 | 7.67 | 7.34 | 7.49 | 1.41M | +2.04% |
| 2026-04-27 | 7.28 | 7.36 | 7.21 | 7.34 | 860K | +0.82% |
| 2026-04-24 | 7.23 | 7.33 | 7.10 | 7.28 | 1.50M | +0.55% |
| 2026-04-23 | 7.34 | 7.38 | 7.24 | 7.24 | 1.08M | -1.36% |
| 2026-04-22 | 7.30 | 7.41 | 7.30 | 7.34 | 903K | +0.14% |
| 2026-04-21 | 7.38 | 7.42 | 7.27 | 7.33 | 926K | -0.14% |
| 2026-04-20 | 7.30 | 7.41 | 7.27 | 7.34 | 762K | +0.82% |
| 2026-04-17 | 7.29 | 7.29 | 7.17 | 7.28 | 572K | +0.97% |
| 2026-04-16 | 7.19 | 7.25 | 7.17 | 7.21 | 803K | +0.28% |
| 2026-04-15 | 7.20 | 7.28 | 7.18 | 7.19 | 833K | -0.28% |
| 2026-04-14 | 7.39 | 7.40 | 7.19 | 7.21 | 734K | -2.17% |
| 2026-04-13 | 7.22 | 7.38 | 7.17 | 7.37 | 1.15M | +2.22% |
| 2026-04-10 | 7.23 | 7.27 | 7.17 | 7.21 | 611K | -0.14% |
| 2026-04-09 | 7.21 | 7.26 | 7.15 | 7.22 | 741K | +0.14% |
| 2026-04-08 | 7.21 | 7.28 | 7.17 | 7.21 | 848K | 0.00% |
| 2026-04-07 | 7.26 | 7.37 | 7.20 | 7.21 | 588K | -0.69% |
| 2026-04-06 | 7.30 | 7.40 | 7.25 | 7.26 | 771K | -0.68% |
| 2026-04-02 | 7.19 | 7.42 | 7.19 | 7.31 | 1.01M | +1.11% |
| 2026-04-01 | 7.24 | 7.32 | 7.14 | 7.23 | 1.19M | -0.14% |
| 2026-03-31 | 7.11 | 7.24 | 7.11 | 7.24 | 650K | +1.26% |
| 2026-03-30 | 7.16 | 7.25 | 7.10 | 7.15 | 1.07M | -0.14% |
| 2026-03-27 | 7.23 | 7.33 | 7.14 | 7.16 | 1.82M | -0.97% |
| 2026-03-26 | 7.26 | 7.37 | 7.18 | 7.23 | 1.14M | -0.28% |
See XWIN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs XWIN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare XWIN vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonXWIN — Frequently Asked Questions
Quick answers to the most common questions about buying XWIN stock.
How has XWIN stock performed recently?
XWIN returned +50.8% over the past year, beating its 5-year annualized CAGR of +8.6%. The stock trades near its 200-day moving average, confirming the uptrend.
What is XWIN's all-time high price?
XMax Inc. reached $8.27 on 2026-05-07. The 52-week high is $8.27. Current 1-year return of +50.8% places the stock closer to historical peaks.
Where can I download XWIN historical price data?
This page provides XWIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.