XMax Inc. (XWIN) Stock Price History
Historical prices from 2025 to 2026
- 1M
- —
- 3M
- +32.1%
- YTD
- +37.3%
- 1Y
- +50.6%
- 3Y
- +14.6%
- 5Y
- +8.5%
Loading 10-year price history...
XWIN Historical Performance
XWIN Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +9.7%
- 2026 annual price return
- +2.2%
XWIN Stock Price Trajectory (2025–2026)
As of June 22, 2026, XMax Inc. (XWIN) trades at $8.24, representing a +50.6% return over the past year. The stock has delivered a +50.6% total return over five years (+8.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $8.69 on May 13, 2026. From this peak, XWIN has corrected -5.2%.
When compared to Consumer Cyclical sector peers LZB (+3.6% 1Y), ETD (-22.3% 1Y), and FLXS (+81.9% 1Y), XWIN has underperformed the peer group average. Compare XWIN vs LZB →
XWIN Historical Price Data · from 2025
Rows 1–50 of 145| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-15 | 8.22 | 8.35 | 8.14 | 8.24 | 1.39M | -0.36% |
| 2026-05-14 | 8.32 | 8.43 | 8.21 | 8.27 | 1.21M | -0.60% |
| 2026-05-13 | 8.51 | 8.69 | 8.11 | 8.32 | 3.26M | -1.65% |
| 2026-05-12 | 8.50 | 8.59 | 8.25 | 8.46 | 1.74M | +0.12% |
| 2026-05-11 | 8.36 | 8.55 | 8.35 | 8.45 | 2.24M | +1.32% |
| 2026-05-08 | 8.27 | 8.44 | 8.24 | 8.34 | 2.09M | +1.09% |
| 2026-05-07 | 8.10 | 8.27 | 8.09 | 8.25 | 755K | +1.85% |
| 2026-05-06 | 8.11 | 8.15 | 8.02 | 8.10 | 1.02M | 0.00% |
| 2026-05-05 | 8.07 | 8.18 | 8.04 | 8.10 | 1.22M | +0.50% |
| 2026-05-04 | 8.08 | 8.19 | 7.99 | 8.06 | 1.36M | -0.37% |
| 2026-05-01 | 8.09 | 8.14 | 8.08 | 8.09 | 897K | +0.25% |
| 2026-04-30 | 7.92 | 8.12 | 7.92 | 8.07 | 1.10M | +0.37% |
| 2026-04-29 | 7.52 | 8.15 | 7.44 | 8.04 | 2.11M | +7.34% |
| 2026-04-28 | 7.35 | 7.67 | 7.34 | 7.49 | 1.41M | +2.04% |
| 2026-04-27 | 7.28 | 7.36 | 7.21 | 7.34 | 860K | +0.82% |
| 2026-04-24 | 7.23 | 7.33 | 7.10 | 7.28 | 1.50M | +0.55% |
| 2026-04-23 | 7.34 | 7.38 | 7.24 | 7.24 | 1.08M | -1.36% |
| 2026-04-22 | 7.30 | 7.41 | 7.30 | 7.34 | 903K | +0.14% |
| 2026-04-21 | 7.38 | 7.42 | 7.27 | 7.33 | 926K | -0.14% |
| 2026-04-20 | 7.30 | 7.41 | 7.27 | 7.34 | 762K | +0.82% |
| 2026-04-17 | 7.29 | 7.29 | 7.17 | 7.28 | 572K | +0.97% |
| 2026-04-16 | 7.19 | 7.25 | 7.17 | 7.21 | 803K | +0.28% |
| 2026-04-15 | 7.20 | 7.28 | 7.18 | 7.19 | 833K | -0.28% |
| 2026-04-14 | 7.39 | 7.40 | 7.19 | 7.21 | 734K | -2.17% |
| 2026-04-13 | 7.22 | 7.38 | 7.17 | 7.37 | 1.15M | +2.22% |
| 2026-04-10 | 7.23 | 7.27 | 7.17 | 7.21 | 611K | -0.14% |
| 2026-04-09 | 7.21 | 7.26 | 7.15 | 7.22 | 741K | +0.14% |
| 2026-04-08 | 7.21 | 7.28 | 7.17 | 7.21 | 848K | 0.00% |
| 2026-04-07 | 7.26 | 7.37 | 7.20 | 7.21 | 588K | -0.69% |
| 2026-04-06 | 7.30 | 7.40 | 7.25 | 7.26 | 771K | -0.68% |
| 2026-04-02 | 7.19 | 7.42 | 7.19 | 7.31 | 1.01M | +1.11% |
| 2026-04-01 | 7.24 | 7.32 | 7.14 | 7.23 | 1.19M | -0.14% |
| 2026-03-31 | 7.11 | 7.24 | 7.11 | 7.24 | 650K | +1.26% |
| 2026-03-30 | 7.16 | 7.25 | 7.10 | 7.15 | 1.07M | -0.14% |
| 2026-03-27 | 7.23 | 7.33 | 7.14 | 7.16 | 1.82M | -0.97% |
| 2026-03-26 | 7.26 | 7.37 | 7.18 | 7.23 | 1.14M | -0.28% |
| 2026-03-25 | 7.19 | 7.42 | 7.15 | 7.25 | 2.05M | +0.97% |
| 2026-03-24 | 7.14 | 7.25 | 7.13 | 7.18 | 1.03M | +0.70% |
| 2026-03-23 | 7.10 | 7.26 | 7.08 | 7.13 | 2.05M | +1.86% |
| 2026-03-20 | 6.62 | 7.17 | 6.54 | 7.00 | 2.30M | +5.26% |
| 2026-03-19 | 6.22 | 6.75 | 6.22 | 6.65 | 1.84M | +6.57% |
| 2026-03-18 | 6.21 | 6.25 | 6.19 | 6.24 | 928K | +0.81% |
| 2026-03-17 | 6.20 | 6.25 | 6.17 | 6.19 | 1.09M | -0.16% |
| 2026-03-16 | 6.18 | 6.24 | 6.16 | 6.20 | 496K | +0.16% |
| 2026-03-13 | 6.17 | 6.25 | 6.14 | 6.19 | 975K | +0.32% |
| 2026-03-12 | 6.23 | 6.32 | 6.16 | 6.17 | 1.23M | -0.96% |
| 2026-03-11 | 6.34 | 6.34 | 6.20 | 6.23 | 518K | +0.32% |
| 2026-03-10 | 6.19 | 6.26 | 6.16 | 6.21 | 519K | +0.32% |
| 2026-03-09 | 6.22 | 6.26 | 6.16 | 6.19 | 715K | -0.64% |
| 2026-03-06 | 6.16 | 6.33 | 6.16 | 6.23 | 1.22M | +0.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
XWIN — Frequently Asked Questions
Quick answers to the most common questions about buying XWIN stock.
How has XWIN stock performed recently?
XWIN returned +50.6% over the past year, beating its 5-year annualized CAGR of +8.5%. The stock trades near its 200-day moving average, confirming the uptrend.
What is XWIN's all-time high price?
XMax Inc. reached $8.69 on 2026-05-13. The 52-week high is $8.69. Current 1-year return of +50.6% places the stock closer to historical peaks.
Where can I download XWIN historical price data?
This page provides XWIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.