cbdMD, Inc. (YCBD) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
YCBD Historical Performance
Short-Term Returns
YCBD Stock Price Trajectory (2017–2026)
As of May 8, 2026, cbdMD, Inc. (YCBD) trades at $0.83, representing a -8.8% return over the past year. The stock has delivered a -99.9% total return over five years (-77.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,052.80 on October 2, 2018. From this peak, YCBD has corrected -100.0%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TLRY (+1209.3% 1Y), CGC (-12.4% 1Y), and ACB (-25.3% 1Y), YCBD has underperformed the peer group average. Compare YCBD vs TLRY →
YCBD Historical Price Data (2025–2026)
Showing 30 of 2,128 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.91 | 0.91 | 0.81 | 0.83 | 243K | -9.05% |
| 2026-05-06 | 0.85 | 0.92 | 0.82 | 0.91 | 620K | +7.36% |
| 2026-05-05 | 0.83 | 0.85 | 0.79 | 0.85 | 506K | -0.69% |
| 2026-05-04 | 0.83 | 0.86 | 0.79 | 0.86 | 556K | -1.62% |
| 2026-05-01 | 0.84 | 0.87 | 0.79 | 0.87 | 1.42M | +0.14% |
| 2026-04-30 | 0.84 | 0.88 | 0.78 | 0.87 | 540K | +0.15% |
| 2026-04-29 | 0.90 | 0.90 | 0.75 | 0.87 | 1.29M | -4.67% |
| 2026-04-28 | 0.93 | 1.03 | 0.88 | 0.91 | 1.19M | -6.19% |
| 2026-04-27 | 0.98 | 1.02 | 0.92 | 0.97 | 1.19M | -3.96% |
| 2026-04-24 | 0.97 | 1.06 | 0.92 | 1.01 | 2.69M | 0.00% |
| 2026-04-23 | 1.20 | 1.27 | 0.93 | 1.01 | 36.92M | +8.60% |
| 2026-04-22 | 0.84 | 1.19 | 0.73 | 0.93 | 20.89M | +10.15% |
| 2026-04-21 | 0.81 | 0.84 | 0.80 | 0.84 | 153K | +4.49% |
| 2026-04-20 | 0.79 | 0.88 | 0.79 | 0.81 | 210K | +2.28% |
| 2026-04-17 | 0.74 | 0.80 | 0.70 | 0.79 | 221K | +5.76% |
| 2026-04-16 | 0.78 | 0.78 | 0.69 | 0.75 | 172K | -4.11% |
| 2026-04-15 | 0.71 | 0.78 | 0.71 | 0.78 | 380K | +7.01% |
| 2026-04-14 | 0.73 | 0.73 | 0.71 | 0.73 | 213K | -2.28% |
| 2026-04-13 | 0.67 | 0.74 | 0.66 | 0.74 | 180K | +9.54% |
| 2026-04-10 | 0.67 | 0.71 | 0.66 | 0.68 | 202K | +4.01% |
| 2026-04-09 | 0.70 | 0.74 | 0.63 | 0.65 | 468K | -6.59% |
| 2026-04-08 | 0.73 | 0.75 | 0.70 | 0.70 | 139K | +1.41% |
| 2026-04-07 | 0.73 | 0.75 | 0.68 | 0.69 | 370K | -5.45% |
| 2026-04-06 | 0.73 | 0.77 | 0.72 | 0.73 | 196K | -0.40% |
| 2026-04-02 | 0.70 | 0.76 | 0.67 | 0.73 | 588K | +4.56% |
| 2026-04-01 | 0.73 | 0.78 | 0.69 | 0.70 | 1.04M | -5.53% |
| 2026-03-31 | 0.68 | 0.74 | 0.67 | 0.74 | 173K | +12.77% |
| 2026-03-30 | 0.74 | 0.74 | 0.65 | 0.66 | 263K | -8.61% |
| 2026-03-27 | 0.73 | 0.79 | 0.71 | 0.72 | 354K | -4.90% |
| 2026-03-26 | 0.78 | 0.82 | 0.73 | 0.76 | 809K | -5.95% |
See YCBD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YCBD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare YCBD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonYCBD — Frequently Asked Questions
Quick answers to the most common questions about buying YCBD stock.
How has YCBD stock performed recently?
YCBD declined -8.8% over the past year, below its 5-year annualized CAGR of -77.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YCBD's all-time high price?
cbdMD, Inc. reached $3052.80 on 2018-10-02. The 52-week high is $2.56. Current 1-year return of -8.8% places the stock further from historical peaks.
Where can I download YCBD historical price data?
This page provides YCBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.