Youlife Group Inc. American Depositary Shares (YOUL) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
YOUL Historical Performance
Short-Term Returns
YOUL Stock Price Trajectory (2025–2026)
As of May 8, 2026, Youlife Group Inc. American Depositary Shares (YOUL) trades at $0.89, representing a -82.2% return over the past year. The stock has delivered a -82.2% total return over five years (-29.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5.50 on July 10, 2025. From this peak, YOUL has corrected -83.9%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CNET (-55.1% 1Y), RCON (-49.1% 1Y), and CLPS (-5.4% 1Y), YOUL has underperformed the peer group average. Compare YOUL vs CNET →
YOUL Historical Price Data (2025–2026)
Showing 30 of 210 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.84 | 0.93 | 0.84 | 0.89 | 4K | -2.57% |
| 2026-05-06 | 0.88 | 0.98 | 0.84 | 0.91 | 18K | +7.24% |
| 2026-05-05 | 0.94 | 0.94 | 0.85 | 0.85 | 7K | -6.05% |
| 2026-05-04 | 0.89 | 0.93 | 0.88 | 0.90 | 5K | -2.65% |
| 2026-05-01 | 0.93 | 0.95 | 0.91 | 0.93 | 10K | -2.04% |
| 2026-04-30 | 0.93 | 1.01 | 0.90 | 0.95 | 8K | -0.22% |
| 2026-04-29 | 0.90 | 0.99 | 0.90 | 0.95 | 22K | -0.55% |
| 2026-04-28 | 0.97 | 1.01 | 0.90 | 0.96 | 95K | -1.42% |
| 2026-04-27 | 0.98 | 1.00 | 0.93 | 0.97 | 13K | -0.92% |
| 2026-04-24 | 0.92 | 0.98 | 0.92 | 0.98 | 10K | +3.14% |
| 2026-04-23 | 0.93 | 0.95 | 0.93 | 0.95 | 3K | +2.02% |
| 2026-04-22 | 0.97 | 0.98 | 0.92 | 0.93 | 18K | -2.58% |
| 2026-04-21 | 1.01 | 1.03 | 0.94 | 0.95 | 38K | -7.29% |
| 2026-04-20 | 1.02 | 1.05 | 0.98 | 1.03 | 69K | 0.00% |
| 2026-04-17 | 1.05 | 1.14 | 1.02 | 1.03 | 83K | -3.74% |
| 2026-04-16 | 1.09 | 1.10 | 1.04 | 1.07 | 25K | -0.93% |
| 2026-04-15 | 0.99 | 1.10 | 0.99 | 1.08 | 42K | +1.89% |
| 2026-04-14 | 1.02 | 1.10 | 0.96 | 1.06 | 111K | +8.71% |
| 2026-04-13 | 0.90 | 1.01 | 0.90 | 0.98 | 121K | +5.31% |
| 2026-04-10 | 0.99 | 1.01 | 0.81 | 0.93 | 126K | -7.41% |
| 2026-04-09 | 1.01 | 1.01 | 0.95 | 1.00 | 97K | -4.76% |
| 2026-04-08 | 1.00 | 1.12 | 0.95 | 1.05 | 103K | +11.67% |
| 2026-04-07 | 0.95 | 0.95 | 0.94 | 0.94 | 10K | -1.70% |
| 2026-04-06 | 0.96 | 1.00 | 0.95 | 0.96 | 26K | +1.22% |
| 2026-04-02 | 0.95 | 0.95 | 0.95 | 0.95 | 24K | -2.57% |
| 2026-04-01 | 0.97 | 0.99 | 0.97 | 0.97 | 27K | -0.48% |
| 2026-03-31 | 1.01 | 1.01 | 0.96 | 0.97 | 21K | -0.95% |
| 2026-03-30 | 1.00 | 1.00 | 0.95 | 0.98 | 10K | -1.60% |
| 2026-03-27 | 1.00 | 1.01 | 0.95 | 1.00 | 30K | -2.91% |
| 2026-03-26 | 1.00 | 1.04 | 0.97 | 1.03 | 31K | +5.98% |
See YOUL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs YOUL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare YOUL vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonYOUL — Frequently Asked Questions
Quick answers to the most common questions about buying YOUL stock.
How has YOUL stock performed recently?
YOUL declined -82.2% over the past year, below its 5-year annualized CAGR of -29.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is YOUL's all-time high price?
Youlife Group Inc. American Depositary Shares reached $5.50 on 2025-07-10. The 52-week high is $5.50. Current 1-year return of -82.2% places the stock further from historical peaks.
Where can I download YOUL historical price data?
This page provides YOUL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.