VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

17 Education & Technology Group Inc. (YQ) Stock Price History

Historical prices from 2020 to 2026

Current Price

$2.73

-0.02 (-0.73%)

All-Time High

$478.60

Dec 9, 2020

-99.4% from ATH

All-Time Low

$1.26

Apr 11, 2025

Avg Volume (50D)

Daily average

52-Week Range$1.70 — $6.45

LowCurrent: $2.73High

Loading 10-year price history...

YQ Historical Performance

1 YearTotal Return

+35.8%

Price: +35.8%

3 YearsTotal Return

-58.9%

CAGR: -25.7%

Price: -58.9%

5 YearsTotal Return

-97.6%

CAGR: -52.5%

Price: -97.6%

YTD

-19.9%

Short-Term Returns

1D-0.7%

1W+31.9%

1M+55.1%

3M-25.2%

6M-45.1%

YQ Stock Price Trajectory (2020–2026)

As of May 8, 2026, 17 Education & Technology Group Inc. (YQ) trades at $2.73, representing a +35.8% return over the past year. The stock has delivered a -97.6% total return over five years (-52.5% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $478.60 on December 9, 2020. From this peak, YQ has corrected -99.4%, currently trading 19% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Defensive sector peers TAL (+23.9% 1Y), EDU (+18.1% 1Y), and GOTU (-39.4% 1Y), YQ has outperformed the peer group average. Compare YQ vs TAL →

YQ Historical Price Data (2025–2026)

Showing 30 of 1,359 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.85	2.85	2.61	2.73	5K	-0.73%
2026-05-06	2.63	3.02	2.54	2.75	24K	+3.00%
2026-05-05	2.36	3.04	2.00	2.67	56K	+19.73%
2026-05-04	2.09	2.26	2.05	2.23	5K	+7.21%
2026-05-01	2.25	2.25	2.08	2.08	2K	+0.48%
2026-04-30	2.11	2.25	2.07	2.07	3K	-2.36%
2026-04-29	2.10	2.18	2.09	2.12	2K	+1.92%
2026-04-28	2.08	2.25	2.08	2.08	3K	+1.22%
2026-04-27	2.38	2.38	2.06	2.06	4K	-14.02%
2026-04-24	2.59	2.59	2.15	2.39	8K	-7.72%
2026-04-23	2.38	2.59	2.38	2.59	6K	+10.21%
2026-04-22	2.25	2.35	2.24	2.35	3K	+5.38%
2026-04-21	2.17	2.26	2.17	2.23	4K	+5.69%
2026-04-20	2.47	2.47	2.02	2.11	20K	+6.03%
2026-04-17	1.94	2.14	1.94	1.99	7K	+8.15%
2026-04-16	1.87	1.94	1.80	1.84	11K	+1.10%
2026-04-15	1.90	1.98	1.77	1.82	23K	-4.71%
2026-04-14	1.99	1.99	1.91	1.91	7K	+3.62%
2026-04-13	1.76	1.89	1.72	1.84	5K	+0.18%
2026-04-10	1.83	1.95	1.78	1.84	7K	+3.37%
2026-04-09	1.78	2.11	1.74	1.78	16K	-0.56%
2026-04-08	1.75	1.88	1.75	1.79	5K	+1.70%
2026-04-07	1.80	1.87	1.76	1.76	3K	-1.40%
2026-04-06	1.82	1.83	1.78	1.78	1K	+3.18%
2026-04-02	1.77	1.87	1.71	1.73	6K	-5.46%
2026-04-01	1.86	1.99	1.83	1.83	3K	+1.10%
2026-03-31	2.14	2.14	1.81	1.81	6K	-11.71%
2026-03-30	2.26	2.29	2.05	2.05	3K	-11.26%
2026-03-27	2.44	2.44	2.29	2.31	3K	+0.43%
2026-03-26	2.67	2.67	2.30	2.30	9K	-4.96%

YQ — Frequently Asked Questions

Quick answers to the most common questions about buying YQ stock.

How has YQ stock performed recently?

YQ returned +35.8% over the past year, beating its 5-year annualized CAGR of -52.5%. The stock trades below its 200-day moving average, confirming the uptrend.

What is YQ's all-time high price?

17 Education & Technology Group Inc. reached $478.60 on 2020-12-09. The 52-week high is $6.45. Current 1-year return of +35.8% places the stock closer to historical peaks.

Where can I download YQ historical price data?

This page provides YQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

YQ Stock Price Trajectory (2020–2026)

When compared to Consumer Defensive sector peers TAL (+23.9% 1Y), EDU (+18.1% 1Y), and GOTU (-39.4% 1Y), YQ has outperformed the peer group average. Compare YQ vs TAL →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.85

2.61

2.73

-0.73%

2026-05-06

2.63

3.02

2.54

2.75

24K

+3.00%

2026-05-05

2.36

3.04

2.00

2.67

56K

+19.73%

2026-05-04

2.09

2.26

2.05

2.23

+7.21%

2026-05-01

2.25

2.08

+0.48%

2026-04-30

2.11

2.25

2.07

-2.36%

2026-04-29

2.10

2.18

2.09

2.12

+1.92%

2026-04-28

2.08

2.25

2.08

+1.22%

2026-04-27

2.38

2.06

-14.02%

2026-04-24

2.59

2.15

2.39

-7.72%

2026-04-23

2.38

2.59

2.38

2.59

+10.21%

2026-04-22

2.25

2.35

2.24

2.35

+5.38%

2026-04-21

2.17

2.26

2.17

2.23

+5.69%

2026-04-20

2.47

2.02

2.11

20K

+6.03%

2026-04-17

1.94

2.14

1.94

1.99

+8.15%

2026-04-16

1.87

1.94

1.80

1.84

11K

+1.10%

2026-04-15

1.90

1.98

1.77

1.82

23K

-4.71%

2026-04-14

1.99

1.91

+3.62%

2026-04-13

1.76

1.89

1.72

1.84

+0.18%

2026-04-10

1.83

1.95

1.78

1.84

+3.37%

2026-04-09

1.78

2.11

1.74

1.78

16K

-0.56%

2026-04-08

1.75

1.88

1.75

1.79

+1.70%

2026-04-07

1.80

1.87

1.76

-1.40%

2026-04-06

1.82

1.83

1.78

+3.18%

2026-04-02

1.77

1.87

1.71

1.73

-5.46%

2026-04-01

1.86

1.99

1.83

+1.10%

2026-03-31

2.14

1.81

-11.71%

2026-03-30

2.26

2.29

2.05

-11.26%

2026-03-27

2.44

2.29

2.31

+0.43%

2026-03-26

2.67

2.30

-4.96%

17 Education & Technology Group Inc. (YQ) Stock Price History

YQ Historical Performance

Short-Term Returns

Download Historical Data

YQ Stock Price Trajectory (2020–2026)

YQ Historical Price Data (2025–2026)

See YQ's True Return

Is YQ Undervalued?

Compare YQ vs WMT

17 Education & Technology Group Inc. (YQ) Stock Price History

YQ Historical Performance

Short-Term Returns

Download Historical Data

YQ Stock Price Trajectory (2020–2026)

YQ Historical Price Data (2025–2026)

See YQ's True Return

Is YQ Undervalued?

Compare YQ vs WMT