Jin Medical International Ltd. (ZJYL) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
ZJYL Historical Performance
Short-Term Returns
ZJYL Stock Price Trajectory (2023–2026)
As of May 8, 2026, Jin Medical International Ltd. (ZJYL) trades at $2.20, representing a -86.4% return over the past year. The stock has delivered a -72.3% total return over five years (-22.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $509.80 on December 18, 2023. From this peak, ZJYL has corrected -99.6%, currently trading 65% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MPWR (+147.5% 1Y), NVCR (+1.1% 1Y), and LFUS (+131.1% 1Y), ZJYL has underperformed the peer group average. Compare ZJYL vs MPWR →
ZJYL Historical Price Data (2025–2026)
Showing 30 of 782 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.33 | 2.40 | 2.00 | 2.20 | 13K | -5.58% |
| 2026-05-06 | 2.44 | 2.45 | 2.18 | 2.33 | 17K | -1.27% |
| 2026-05-05 | 2.40 | 2.65 | 2.30 | 2.36 | 16K | -5.60% |
| 2026-05-04 | 2.33 | 2.73 | 2.05 | 2.50 | 18K | +21.95% |
| 2026-05-01 | 2.40 | 2.40 | 2.03 | 2.05 | 4K | -2.84% |
| 2026-04-30 | 2.00 | 2.21 | 1.98 | 2.11 | 4K | -4.52% |
| 2026-04-29 | 2.29 | 2.32 | 2.21 | 2.21 | 2K | -3.91% |
| 2026-04-28 | 2.34 | 2.40 | 2.29 | 2.30 | 3K | +0.88% |
| 2026-04-27 | 2.31 | 2.31 | 2.17 | 2.28 | 7K | +5.56% |
| 2026-04-24 | 2.26 | 2.35 | 2.16 | 2.16 | 6K | -1.37% |
| 2026-04-23 | 2.12 | 2.29 | 2.11 | 2.19 | 39K | +8.13% |
| 2026-04-22 | 2.14 | 2.14 | 1.92 | 2.03 | 3K | -5.58% |
| 2026-04-21 | 2.08 | 2.18 | 2.07 | 2.15 | 3K | +3.12% |
| 2026-04-20 | 2.04 | 2.15 | 2.04 | 2.08 | 4K | +4.00% |
| 2026-04-17 | 2.15 | 2.15 | 2.00 | 2.00 | 6K | -0.50% |
| 2026-04-16 | 2.01 | 2.23 | 1.91 | 2.01 | 25K | -5.19% |
| 2026-04-15 | 2.12 | 2.23 | 2.11 | 2.12 | 933 | -0.47% |
| 2026-04-14 | 2.22 | 2.31 | 2.05 | 2.13 | 5K | -7.79% |
| 2026-04-13 | 2.23 | 2.36 | 2.23 | 2.31 | 7K | 0.00% |
| 2026-04-10 | 2.06 | 2.34 | 2.02 | 2.31 | 22K | +9.48% |
| 2026-04-09 | 2.21 | 2.28 | 2.10 | 2.11 | 6K | -4.09% |
| 2026-04-08 | 2.12 | 2.45 | 2.12 | 2.20 | 35K | +9.45% |
| 2026-04-07 | 2.05 | 2.14 | 2.00 | 2.01 | 6K | +1.52% |
| 2026-04-06 | 1.82 | 1.99 | 1.80 | 1.98 | 8K | +7.03% |
| 2026-04-02 | 1.86 | 1.98 | 1.64 | 1.85 | 28K | -6.57% |
| 2026-04-01 | 2.05 | 2.19 | 1.91 | 1.98 | 54K | -1.98% |
| 2026-03-31 | 1.83 | 2.09 | 1.69 | 2.02 | 208K | +9.78% |
| 2026-03-30 | 1.93 | 1.98 | 1.84 | 1.84 | 4K | -1.60% |
| 2026-03-27 | 1.97 | 1.97 | 1.82 | 1.87 | 19K | -2.60% |
| 2026-03-26 | 1.92 | 1.96 | 1.89 | 1.92 | 2K | 0.00% |
See ZJYL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ZJYL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ZJYL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonZJYL — Frequently Asked Questions
Quick answers to the most common questions about buying ZJYL stock.
How has ZJYL stock performed recently?
ZJYL declined -86.4% over the past year, below its 5-year annualized CAGR of -22.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ZJYL's all-time high price?
Jin Medical International Ltd. reached $509.80 on 2023-12-18. The 52-week high is $18.00. Current 1-year return of -86.4% places the stock further from historical peaks.
Where can I download ZJYL historical price data?
This page provides ZJYL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.