Zynex, Inc. (ZYXI) Stock Price History
Historical prices from 2003 to 2026
- 1M
- —
- 3M
- +0.0%
- YTD
- -49.1%
- 1Y
- -97.7%
- 3Y
- -82.2%
- 5Y
- -67.2%
Loading 10-year price history...
ZYXI Historical Performance
ZYXI Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +98.0%
- 2004 annual price return
- -86.4%
- 2005 annual price return
- +56.7%
- 2006 annual price return
- -35.0%
- 2007 annual price return
- +392.2%
- 2008 annual price return
- +18.3%
- 2009 annual price return
- -31.2%
- 2010 annual price return
- -43.4%
- 2011 annual price return
- +9.7%
- 2012 annual price return
- -1.1%
- 2013 annual price return
- -47.1%
- 2014 annual price return
- -54.2%
- 2015 annual price return
- +151.6%
- 2016 annual price return
- -18.9%
- 2017 annual price return
- +813.8%
- 2018 annual price return
- -11.2%
- 2019 annual price return
- +175.2%
- 2020 annual price return
- +70.0%
- 2021 annual price return
- -28.2%
- 2022 annual price return
- +48.7%
- 2023 annual price return
- -21.5%
- 2024 annual price return
- -26.4%
- 2025 annual price return
- -98.4%
- 2026 annual price return
- -16.7%
ZYXI Stock Price Trajectory (2003–2026)
As of June 22, 2026, Zynex, Inc. (ZYXI) trades at $0.06, representing a -97.7% return over the past year. The stock has delivered a -99.0% total return over five years (-67.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.02 on July 10, 2020. From this peak, ZYXI has corrected -99.8%, currently trading 96% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers STIM (-63.6% 1Y), ENVA (+107.4% 1Y), and GMED (+38.1% 1Y), ZYXI has underperformed the peer group average. Compare ZYXI vs STIM →
ZYXI Historical Price Data · from 2003
Rows 1–50 of 5,589| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-26 | 0.05 | 0.07 | 0.05 | 0.06 | 275K | -56.00% |
| 2026-03-12 | 0.13 | 0.13 | 0.13 | 0.13 | 58K | +108.33% |
| 2026-03-10 | 0.06 | 0.07 | 0.06 | 0.06 | 58K | 0.00% |
| 2026-03-09 | 0.06 | 0.07 | 0.05 | 0.06 | 81K | -14.29% |
| 2026-03-06 | 0.07 | 0.07 | 0.06 | 0.07 | 29K | 0.00% |
| 2026-03-05 | 0.09 | 0.09 | 0.06 | 0.07 | 350K | -25.53% |
| 2026-03-04 | 0.09 | 0.09 | 0.07 | 0.09 | 17K | +32.39% |
| 2026-03-02 | 0.06 | 0.09 | 0.06 | 0.07 | 0 | -21.11% |
| 2026-02-26 | 0.09 | 0.09 | 0.08 | 0.09 | 0 | 0.00% |
| 2026-02-25 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | +4.65% |
| 2026-02-24 | 0.07 | 0.11 | 0.07 | 0.09 | 0 | +7.50% |
| 2026-02-23 | 0.07 | 0.12 | 0.05 | 0.08 | 224K | +153.97% |
| 2026-02-19 | 0.03 | 0.04 | 0.03 | 0.03 | 0 | -1.56% |
| 2026-02-17 | 0.04 | 0.04 | 0.03 | 0.03 | 45K | -20.00% |
| 2026-02-13 | 0.03 | 0.04 | 0.03 | 0.04 | 10K | 0.00% |
| 2026-02-12 | 0.03 | 0.04 | 0.03 | 0.04 | 39K | +28.21% |
| 2026-02-11 | 0.03 | 0.04 | 0.03 | 0.03 | 36K | +0.65% |
| 2026-02-10 | 0.04 | 0.04 | 0.03 | 0.03 | 75K | 0.00% |
| 2026-02-09 | 0.03 | 0.04 | 0.03 | 0.03 | 37K | -13.65% |
| 2026-02-06 | 0.06 | 0.06 | 0.02 | 0.04 | 181K | -28.20% |
| 2026-02-05 | 0.05 | 0.05 | 0.05 | 0.05 | 54K | -0.20% |
| 2026-02-04 | 0.06 | 0.06 | 0.05 | 0.05 | 112K | -9.73% |
| 2026-02-03 | 0.05 | 0.06 | 0.05 | 0.06 | 60K | +0.91% |
| 2026-02-02 | 0.05 | 0.06 | 0.05 | 0.06 | 89K | -0.54% |
| 2026-01-30 | 0.07 | 0.07 | 0.05 | 0.06 | 39K | +2.41% |
| 2026-01-29 | 0.05 | 0.06 | 0.05 | 0.05 | 106K | +3.65% |
| 2026-01-28 | 0.06 | 0.07 | 0.05 | 0.05 | 485K | -21.30% |
| 2026-01-27 | 0.07 | 0.08 | 0.07 | 0.07 | 328K | -15.99% |
| 2026-01-26 | 0.07 | 0.08 | 0.07 | 0.08 | 168K | -1.50% |
| 2026-01-23 | 0.05 | 0.08 | 0.05 | 0.08 | 105K | +0.13% |
| 2026-01-22 | 0.07 | 0.08 | 0.07 | 0.08 | 147K | +14.14% |
| 2026-01-21 | 0.07 | 0.09 | 0.07 | 0.07 | 119K | -17.16% |
| 2026-01-20 | 0.07 | 0.09 | 0.07 | 0.08 | 47K | -2.87% |
| 2026-01-16 | 0.07 | 0.10 | 0.07 | 0.09 | 73K | +23.76% |
| 2026-01-15 | 0.09 | 0.10 | 0.07 | 0.07 | 66K | -12.13% |
| 2026-01-14 | 0.08 | 0.09 | 0.07 | 0.08 | 33K | +6.67% |
| 2026-01-13 | 0.09 | 0.10 | 0.07 | 0.07 | 384K | -16.76% |
| 2026-01-12 | 0.11 | 0.12 | 0.09 | 0.09 | 65K | -18.02% |
| 2026-01-09 | 0.11 | 0.12 | 0.11 | 0.11 | 65K | -0.09% |
| 2026-01-08 | 0.09 | 0.11 | 0.09 | 0.11 | 149K | +7.11% |
| 2026-01-07 | 0.09 | 0.12 | 0.09 | 0.10 | 47K | +5.12% |
| 2026-01-06 | 0.11 | 0.12 | 0.06 | 0.10 | 131K | -11.18% |
| 2026-01-05 | 0.10 | 0.12 | 0.09 | 0.11 | 232K | +1.85% |
| 2026-01-02 | 0.11 | 0.13 | 0.09 | 0.11 | 396K | -14.29% |
| 2025-12-31 | 0.14 | 0.14 | 0.12 | 0.13 | 529K | -6.67% |
| 2025-12-30 | 0.10 | 0.14 | 0.10 | 0.14 | 752K | +11.75% |
| 2025-12-29 | 0.07 | 0.12 | 0.07 | 0.12 | 1.83M | +77.65% |
| 2025-12-26 | 0.14 | 0.14 | 0.07 | 0.07 | 2.22M | -47.77% |
| 2025-12-24 | 0.06 | 0.14 | 0.06 | 0.13 | 2.42M | +0.15% |
| 2025-12-23 | 0.20 | 0.20 | 0.12 | 0.13 | 29.98M | -31.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ZYXI — Frequently Asked Questions
Quick answers to the most common questions about buying ZYXI stock.
How has ZYXI stock performed recently?
ZYXI declined -97.7% over the past year, below its 5-year annualized CAGR of -67.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ZYXI's all-time high price?
Zynex, Inc. reached $27.02 on 2020-07-10. The 52-week high is $2.82. Current 1-year return of -97.7% places the stock further from historical peaks.
Where can I download ZYXI historical price data?
This page provides ZYXI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.