Zynex, Inc. (ZYXI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ZYXI Historical Performance
Short-Term Returns
ZYXI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Zynex, Inc. (ZYXI) trades at $0.06, representing a -97.4% return over the past year. The stock has delivered a -98.9% total return over five years (-66.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.02 on July 10, 2020. From this peak, ZYXI has corrected -99.8%, currently trading 96% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers STIM (-59.6% 1Y), ENVA (+87.8% 1Y), and GMED (+19.0% 1Y), ZYXI has underperformed the peer group average. Compare ZYXI vs STIM →
ZYXI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-26 | 0.05 | 0.07 | 0.05 | 0.06 | 275K | -56.00% |
| 2026-03-12 | 0.13 | 0.13 | 0.13 | 0.13 | 58K | +108.33% |
| 2026-03-10 | 0.06 | 0.07 | 0.06 | 0.06 | 58K | 0.00% |
| 2026-03-09 | 0.06 | 0.07 | 0.05 | 0.06 | 81K | -14.29% |
| 2026-03-06 | 0.07 | 0.07 | 0.06 | 0.07 | 29K | 0.00% |
| 2026-03-05 | 0.09 | 0.09 | 0.06 | 0.07 | 350K | -25.53% |
| 2026-03-04 | 0.09 | 0.09 | 0.07 | 0.09 | 17K | +32.39% |
| 2026-03-02 | 0.06 | 0.09 | 0.06 | 0.07 | 0 | -21.11% |
| 2026-02-26 | 0.09 | 0.09 | 0.08 | 0.09 | 0 | 0.00% |
| 2026-02-25 | 0.09 | 0.09 | 0.09 | 0.09 | 0 | +4.65% |
| 2026-02-24 | 0.07 | 0.11 | 0.07 | 0.09 | 0 | +7.50% |
| 2026-02-23 | 0.07 | 0.12 | 0.05 | 0.08 | 224K | +153.97% |
| 2026-02-19 | 0.03 | 0.04 | 0.03 | 0.03 | 0 | -1.56% |
| 2026-02-17 | 0.04 | 0.04 | 0.03 | 0.03 | 45K | -20.00% |
| 2026-02-13 | 0.03 | 0.04 | 0.03 | 0.04 | 10K | 0.00% |
| 2026-02-12 | 0.03 | 0.04 | 0.03 | 0.04 | 39K | +28.21% |
| 2026-02-11 | 0.03 | 0.04 | 0.03 | 0.03 | 36K | +0.65% |
| 2026-02-10 | 0.04 | 0.04 | 0.03 | 0.03 | 75K | 0.00% |
| 2026-02-09 | 0.03 | 0.04 | 0.03 | 0.03 | 37K | -13.65% |
| 2026-02-06 | 0.06 | 0.06 | 0.02 | 0.04 | 181K | -28.20% |
| 2026-02-05 | 0.05 | 0.05 | 0.05 | 0.05 | 54K | -0.20% |
| 2026-02-04 | 0.06 | 0.06 | 0.05 | 0.05 | 112K | -9.73% |
| 2026-02-03 | 0.05 | 0.06 | 0.05 | 0.06 | 60K | +0.91% |
| 2026-02-02 | 0.05 | 0.06 | 0.05 | 0.06 | 89K | -0.54% |
| 2026-01-30 | 0.07 | 0.07 | 0.05 | 0.06 | 39K | +2.41% |
| 2026-01-29 | 0.05 | 0.06 | 0.05 | 0.05 | 106K | +3.65% |
| 2026-01-28 | 0.06 | 0.07 | 0.05 | 0.05 | 485K | -21.30% |
| 2026-01-27 | 0.07 | 0.08 | 0.07 | 0.07 | 328K | -15.99% |
| 2026-01-26 | 0.07 | 0.08 | 0.07 | 0.08 | 168K | -1.50% |
| 2026-01-23 | 0.05 | 0.08 | 0.05 | 0.08 | 105K | +0.13% |
See ZYXI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ZYXI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ZYXI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonZYXI — Frequently Asked Questions
Quick answers to the most common questions about buying ZYXI stock.
How has ZYXI stock performed recently?
ZYXI declined -97.4% over the past year, below its 5-year annualized CAGR of -66.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ZYXI's all-time high price?
Zynex, Inc. reached $27.02 on 2020-07-10. The 52-week high is $2.82. Current 1-year return of -97.4% places the stock further from historical peaks.
Where can I download ZYXI historical price data?
This page provides ZYXI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.