Dollar cost averaging (DCA) in ESE means investing a fixed amount at regular intervals, regardless of share price. This strategy reduces timing risk and builds wealth steadily through market ups and downs.
How This Calculator Works
Our DCA calculator simulates real market conditions using historical price data. It accounts for dividend reinvestment (DRIP), where each dividend payment automatically purchases additional shares. You can adjust the investment amount, frequency, time period, and compare against benchmarks like the S&P 500 and Nasdaq-100.
Same amount invested each month — only the day of purchase changes. How much does intra-month timing actually matter?
Best Timing DCA
StrategyBuy on monthly low
Total Return+248.5%
Final Value$167.3K
Perfectly timed — impossible in practice
Your DCA
StrategyBuy on 1st of month
Total Return+233.9%
Final Value$160.3K
Consistent — no timing needed
Worst Timing DCA
StrategyBuy on monthly high
Total Return+219.0%
Final Value$153.1K
Worst possible — still beats not investing
Best vs Worst gap29.5 pp
Your timing vs best-14.6%
Your timing vs worst+14.9%
If You Keep Investing…
Based on this stock's historical CAGR of 20.9%/yr — put in vs. walk away with.
Your Plan
At $500/mo, this could grow into:
3 Years$24K~1.3x your moneyfrom $18K invested
5 Years$50K~1.7x your moneyfrom $30K invested
10 Years$178K~3.0x your moneyfrom $60K invested
20 Years$1.4M~11.4x your moneyfrom $120K invested
Compare Other Monthly Amounts
Same CAGR assumption. Use this to pressure-test different monthly commitments.
Monthly
3 Years~1.3x your money
5 Years~1.7x your money
10 Years~3.0x your money
20 Years~11.4x your money
$100/mo
$5K+$1K est. gain
$10K+$4K est. gain
$36K+$24K est. gain
$274K+$250K est. gain
$250/mo
$12K+$3K est. gain
$25K+$10K est. gain
$89K+$59K est. gain
$686K+$626K est. gain
$500/mo
$24K+$6K est. gain
$50K+$20K est. gain
$178K+$118K est. gain
$1.4M+$1.3M est. gain
$1,000/mo
$48K+$12K est. gain
$99K+$39K est. gain
$357K+$237K est. gain
$2.7M+$2.5M est. gain
* Projection assumes historical CAGR of 20.9% continues. Actual returns will vary.
Your DCA Results by Date
77 purchases
Date
Price
Invested
Portfolio Value
% Gain
Gain ($)
Jan 2, 2020
$93.32
$10,000
$10,000
+0.00%
$0
Feb 3, 2020
$96.97
$10,500
$10,891
+3.73%
$391
Mar 2, 2020
$93.21
$11,000
$10,969
-0.28%
$-31
Apr 2, 2020
$73.60
$11,500
$9,171
-20.25%
$-2,329
May 4, 2020
$74.07
$12,000
$9,730
-18.92%
$-2,270
Jun 2, 2020
$83.74
$12,500
$11,500
-8.00%
$-1,000
Jul 2, 2020
$82.48
$13,000
$11,838
-8.94%
$-1,162
Aug 3, 2020
$87.41
$13,500
$13,046
-3.37%
$-454
Sep 2, 2020
$90.98
$14,000
$14,078
+0.56%
$78
Oct 2, 2020
$82.59
$14,500
$13,293
-8.33%
$-1,207
Nov 2, 2020
$85.21
$15,000
$14,215
-5.24%
$-785
Dec 2, 2020
$98.78
$15,500
$16,978
+9.54%
$1,478
Jan 4, 2021
$99.98
$16,000
$17,698
+10.61%
$1,698
Feb 2, 2021
$99.35
$16,500
$18,086
+9.61%
$1,586
Mar 2, 2021
$105.97
$17,000
$19,791
+16.42%
$2,791
Apr 5, 2021
$112.71
$17,500
$21,566
+23.23%
$4,066
May 3, 2021
$109.57
$18,000
$21,465
+19.25%
$3,465
Jun 2, 2021
$92.21
$18,500
$18,564
+0.35%
$64
Jul 2, 2021
$93.99
$19,000
$19,439
+2.31%
$439
Aug 2, 2021
$93.19
$19,500
$19,773
+1.40%
$273
Sep 2, 2021
$87.55
$20,000
$19,076
-4.62%
$-924
Oct 4, 2021
$78.05
$20,500
$17,524
-14.52%
$-2,976
Nov 2, 2021
$89.10
$21,000
$20,505
-2.36%
$-495
Dec 2, 2021
$85.57
$21,500
$20,193
-6.08%
$-1,307
Jan 3, 2022
$88.66
$22,000
$21,441
-2.54%
$-559
Page 1 of 4
Frequently Asked Questions
Common questions about DCA investing in ESE
Investing $500 per month in ESCO Technologies Inc. (ESE) over the past 6 years would be worth approximately $160K today. That's +233.9% total return on $48K invested, with a +20.9% compound annual growth rate (CAGR). This includes $637 from reinvested dividends.