ESCO Technologies Inc. (ESE) Stock Price History
Historical prices from 1990 to 2026
- 1M
- +17.8%
- 3M
- +28.5%
- YTD
- +73.8%
- 1Y
- +88.4%
- 3Y
- +51.5%
- 5Y
- +30.8%
Loading 10-year price history...
ESE Historical Performance
ESE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.9%
- 2003 annual price return
- +18.5%
- 2004 annual price return
- +74.2%
- 2005 annual price return
- +19.6%
- 2006 annual price return
- -0.1%
- 2007 annual price return
- -9.8%
- 2008 annual price return
- +6.3%
- 2009 annual price return
- -15.4%
- 2010 annual price return
- +3.1%
- 2011 annual price return
- -25.6%
- 2012 annual price return
- +27.8%
- 2013 annual price return
- -10.2%
- 2014 annual price return
- +8.7%
- 2015 annual price return
- -0.3%
- 2016 annual price return
- +61.0%
- 2017 annual price return
- +5.1%
- 2018 annual price return
- +9.5%
- 2019 annual price return
- +42.7%
- 2020 annual price return
- +10.6%
- 2021 annual price return
- -10.0%
- 2022 annual price return
- -1.3%
- 2023 annual price return
- +34.5%
- 2024 annual price return
- +15.7%
- 2025 annual price return
- +48.6%
- 2026 annual price return
- +40.3%
ESE Stock Price Trajectory (1990–2026)
As of June 22, 2026, ESCO Technologies Inc. (ESE) trades at $343.50, representing a +88.4% return over the past year. The stock has delivered a +284.2% total return over five years (+30.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $346.20 on May 6, 2026. From this peak, ESE has corrected -0.8%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers RBC (+71.9% 1Y), ITRI (-35.7% 1Y), and BMI (-43.9% 1Y), ESE has outperformed the peer group average. Compare ESE vs RBC →
ESE Historical Price Data · from 1990
Rows 1–50 of 8,995| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 339.49 | 343.98 | 334.87 | 343.50 | 468K | +2.93% |
| 2026-06-17 | 330.26 | 336.56 | 328.00 | 333.72 | 191K | +1.29% |
| 2026-06-16 | 331.54 | 335.78 | 329.25 | 329.46 | 253K | +0.51% |
| 2026-06-15 | 324.00 | 330.63 | 324.00 | 327.80 | 113K | +4.48% |
| 2026-06-12 | 317.87 | 320.52 | 313.16 | 313.74 | 224K | -0.69% |
| 2026-06-11 | 308.45 | 317.17 | 303.57 | 315.92 | 235K | +3.69% |
| 2026-06-10 | 303.86 | 311.67 | 296.25 | 304.69 | 209K | +0.06% |
| 2026-06-09 | 298.39 | 308.43 | 296.40 | 304.52 | 270K | +3.09% |
| 2026-06-08 | 296.47 | 297.64 | 291.81 | 295.39 | 193K | +0.94% |
| 2026-06-05 | 291.75 | 295.88 | 288.95 | 292.64 | 125K | +0.23% |
| 2026-06-04 | 290.34 | 294.94 | 289.44 | 291.96 | 213K | -1.17% |
| 2026-06-03 | 291.00 | 299.32 | 291.00 | 295.43 | 196K | +1.32% |
| 2026-06-02 | 288.98 | 295.20 | 287.96 | 291.57 | 160K | +1.35% |
| 2026-06-01 | 286.47 | 290.03 | 282.98 | 287.70 | 273K | -1.44% |
| 2026-05-29 | 301.15 | 303.36 | 289.49 | 291.90 | 271K | -4.21% |
| 2026-05-28 | 302.15 | 308.97 | 299.94 | 304.72 | 283K | +0.65% |
| 2026-05-27 | 306.75 | 308.19 | 302.18 | 302.75 | 174K | -0.76% |
| 2026-05-26 | 299.86 | 306.26 | 297.96 | 305.08 | 137K | +3.20% |
| 2026-05-22 | 295.73 | 299.00 | 289.13 | 295.62 | 21K | +0.80% |
| 2026-05-21 | 292.44 | 297.55 | 288.51 | 293.27 | 189K | -1.07% |
| 2026-05-20 | 297.39 | 303.79 | 293.11 | 296.45 | 239K | +0.53% |
| 2026-05-19 | 288.54 | 299.31 | 285.01 | 294.90 | 404K | +1.10% |
| 2026-05-18 | 291.39 | 300.92 | 287.34 | 291.68 | 338K | +0.62% |
| 2026-05-15 | 290.44 | 294.29 | 288.00 | 289.87 | 390K | -2.28% |
| 2026-05-14 | 302.56 | 306.31 | 292.79 | 296.64 | 240K | -1.20% |
| 2026-05-13 | 301.19 | 304.76 | 298.26 | 300.25 | 254K | +0.14% |
| 2026-05-12 | 298.17 | 302.70 | 291.87 | 299.82 | 274K | +0.66% |
| 2026-05-11 | 301.74 | 305.37 | 290.07 | 297.85 | 345K | -1.74% |
| 2026-05-08 | 300.00 | 312.69 | 290.30 | 303.11 | 618K | -8.97% |
| 2026-05-07 | 337.81 | 342.23 | 330.31 | 332.99 | 298K | -0.77% |
| 2026-05-06 | 344.82 | 346.20 | 333.81 | 335.59 | 242K | -1.11% |
| 2026-05-05 | 331.11 | 340.81 | 330.52 | 339.35 | 220K | +3.49% |
| 2026-05-04 | 326.58 | 330.00 | 324.92 | 327.89 | 178K | +0.29% |
| 2026-05-01 | 324.85 | 327.27 | 316.30 | 326.96 | 141K | +0.93% |
| 2026-04-30 | 314.79 | 324.57 | 312.05 | 323.95 | 282K | +3.90% |
| 2026-04-29 | 317.76 | 317.76 | 308.32 | 311.79 | 355K | -1.65% |
| 2026-04-28 | 319.84 | 320.62 | 311.44 | 317.01 | 206K | -1.26% |
| 2026-04-27 | 321.03 | 321.71 | 312.17 | 321.07 | 258K | +0.37% |
| 2026-04-24 | 318.60 | 325.43 | 314.73 | 319.90 | 417K | +0.34% |
| 2026-04-23 | 313.79 | 324.13 | 313.62 | 318.83 | 330K | +2.52% |
| 2026-04-22 | 317.36 | 318.15 | 304.47 | 311.00 | 376K | -1.00% |
| 2026-04-21 | 315.01 | 319.32 | 312.76 | 314.14 | 384K | -0.32% |
| 2026-04-20 | 315.43 | 319.13 | 312.82 | 315.15 | 307K | +0.07% |
| 2026-04-17 | 306.45 | 319.14 | 303.31 | 314.92 | 438K | +5.04% |
| 2026-04-16 | 306.85 | 307.36 | 296.31 | 299.82 | 864K | -2.56% |
| 2026-04-15 | 314.86 | 316.34 | 303.92 | 307.70 | 264K | -3.31% |
| 2026-04-14 | 316.69 | 318.51 | 312.29 | 318.24 | 245K | +0.42% |
| 2026-04-13 | 309.29 | 317.01 | 309.00 | 316.91 | 227K | +2.03% |
| 2026-04-10 | 311.80 | 315.42 | 307.15 | 310.59 | 248K | +0.26% |
| 2026-04-09 | 308.49 | 315.19 | 306.14 | 309.80 | 319K | +0.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ESE — Frequently Asked Questions
Quick answers to the most common questions about buying ESE stock.
How has ESE stock performed recently?
ESE returned +88.4% over the past year, beating its 5-year annualized CAGR of +30.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ESE's all-time high price?
ESCO Technologies Inc. reached $346.20 on 2026-05-06. The 52-week high is $346.20. Current 1-year return of +88.4% places the stock closer to historical peaks.
Where can I download ESE historical price data?
This page provides ESE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.