ESCO Technologies Inc. (ESE) Stock Price History
Historical prices from 1990 to 2026
- 1M
- +3.0%
- 3M
- -17.4%
- YTD
- +39.1%
- 1Y
- +30.3%
- 3Y
- +38.2%
- 5Y
- +28.6%
Loading 10-year price history...
ESE Historical Performance
ESE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.9%
- 2003 annual price return
- +18.5%
- 2004 annual price return
- +74.2%
- 2005 annual price return
- +19.6%
- 2006 annual price return
- -0.1%
- 2007 annual price return
- -9.8%
- 2008 annual price return
- +6.3%
- 2009 annual price return
- -15.4%
- 2010 annual price return
- +3.1%
- 2011 annual price return
- -25.6%
- 2012 annual price return
- +27.8%
- 2013 annual price return
- -10.2%
- 2014 annual price return
- +8.7%
- 2015 annual price return
- -0.3%
- 2016 annual price return
- +61.0%
- 2017 annual price return
- +5.1%
- 2018 annual price return
- +9.5%
- 2019 annual price return
- +42.7%
- 2020 annual price return
- +10.6%
- 2021 annual price return
- -10.0%
- 2022 annual price return
- -1.3%
- 2023 annual price return
- +34.5%
- 2024 annual price return
- +15.7%
- 2025 annual price return
- +48.6%
- 2026 annual price return
- +59.5%
ESE Stock Price Trajectory (1990–2026)
As of October 3, 2026, ESCO Technologies Inc. (ESE) trades at $274.95, representing a +30.3% return over the past year. The stock has delivered a +254.3% total return over five years (+28.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $362.15 on June 25, 2026. From this peak, ESE has corrected -24.1%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers RBC (+37.5% 1Y), ITRI (-30.0% 1Y), and BMI (-28.9% 1Y), ESE has underperformed the peer group average. Compare ESE vs RBC →
ESE Historical Price Data · from 1990
Rows 1–50 of 9,067| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 273.73 | 277.44 | 271.55 | 274.95 | 167K | +1.86% |
| 2026-10-01 | 264.40 | 270.38 | 261.78 | 269.92 | 176K | +1.81% |
| 2026-09-30 | 266.64 | 269.08 | 261.25 | 265.11 | 197K | -0.22% |
| 2026-09-29 | 265.59 | 266.99 | 263.08 | 265.69 | 138K | -0.13% |
| 2026-09-28 | 266.36 | 269.56 | 263.70 | 266.04 | 252K | -0.76% |
| 2026-09-25 | 270.65 | 271.33 | 266.59 | 268.09 | 191K | -0.12% |
| 2026-09-24 | 264.40 | 272.05 | 261.83 | 268.42 | 306K | +0.84% |
| 2026-09-23 | 260.54 | 269.63 | 258.28 | 266.19 | 187K | +1.67% |
| 2026-09-22 | 262.46 | 264.89 | 261.28 | 261.81 | 261K | -0.23% |
| 2026-09-21 | 263.74 | 264.83 | 261.03 | 262.41 | 250K | -1.32% |
| 2026-09-18 | 256.71 | 265.92 | 256.30 | 265.92 | 828K | +2.22% |
| 2026-09-17 | 263.38 | 263.52 | 257.90 | 260.14 | 186K | +0.45% |
| 2026-09-16 | 261.67 | 265.20 | 255.74 | 258.98 | 266K | -0.43% |
| 2026-09-15 | 265.41 | 265.45 | 258.97 | 260.09 | 280K | -1.18% |
| 2026-09-14 | 264.16 | 265.69 | 258.17 | 263.19 | 285K | -2.63% |
| 2026-09-11 | 272.08 | 279.00 | 268.98 | 270.30 | 172K | +1.14% |
| 2026-09-10 | 270.15 | 273.09 | 264.41 | 267.26 | 136K | -1.35% |
| 2026-09-09 | 270.52 | 272.42 | 269.00 | 270.91 | 134K | -0.44% |
| 2026-09-08 | 272.98 | 275.13 | 270.71 | 272.12 | 139K | -0.69% |
| 2026-09-04 | 274.02 | 278.26 | 271.83 | 274.02 | 132K | +0.05% |
| 2026-09-03 | 268.01 | 273.90 | 263.20 | 273.87 | 248K | +2.61% |
| 2026-09-02 | 268.38 | 269.19 | 263.13 | 266.90 | 212K | -0.27% |
| 2026-09-01 | 271.33 | 275.25 | 266.41 | 267.63 | 232K | -1.98% |
| 2026-08-31 | 275.55 | 276.56 | 270.44 | 273.03 | 308K | -1.42% |
| 2026-08-28 | 282.87 | 282.87 | 275.20 | 276.96 | 106K | -1.63% |
| 2026-08-27 | 283.99 | 286.22 | 278.76 | 281.54 | 136K | -0.60% |
| 2026-08-26 | 278.90 | 283.84 | 278.59 | 283.23 | 139K | +2.32% |
| 2026-08-25 | 282.35 | 282.35 | 275.76 | 276.82 | 148K | +0.44% |
| 2026-08-24 | 286.91 | 287.04 | 275.61 | 275.62 | 259K | -4.05% |
| 2026-08-21 | 287.15 | 289.08 | 282.54 | 287.24 | 211K | +0.94% |
| 2026-08-20 | 288.99 | 289.40 | 281.61 | 284.57 | 214K | -2.13% |
| 2026-08-19 | 309.39 | 309.72 | 289.06 | 290.77 | 253K | -5.13% |
| 2026-08-18 | 303.39 | 307.81 | 299.12 | 306.48 | 191K | -0.50% |
| 2026-08-17 | 308.02 | 309.65 | 305.26 | 308.01 | 172K | +0.70% |
| 2026-08-14 | 299.56 | 307.52 | 296.38 | 305.86 | 134K | +1.68% |
| 2026-08-13 | 301.00 | 301.89 | 295.37 | 300.81 | 238K | +0.13% |
| 2026-08-12 | 299.33 | 305.59 | 297.48 | 300.42 | 267K | +1.70% |
| 2026-08-11 | 304.25 | 309.37 | 294.93 | 295.41 | 212K | -1.80% |
| 2026-08-10 | 308.33 | 311.07 | 300.44 | 300.81 | 218K | -1.61% |
| 2026-08-07 | 308.04 | 308.80 | 294.66 | 305.72 | 434K | -6.80% |
| 2026-08-06 | 327.42 | 336.77 | 326.42 | 328.03 | 167K | +0.12% |
| 2026-08-05 | 325.32 | 330.95 | 316.90 | 327.63 | 169K | +0.42% |
| 2026-08-04 | 324.05 | 327.33 | 317.43 | 326.25 | 215K | +2.55% |
| 2026-08-03 | 313.07 | 320.26 | 312.21 | 318.13 | 131K | +0.90% |
| 2026-07-31 | 318.63 | 320.61 | 309.67 | 315.29 | 128K | +1.21% |
| 2026-07-30 | 308.16 | 315.23 | 302.52 | 311.51 | 153K | +3.81% |
| 2026-07-29 | 314.49 | 315.71 | 298.85 | 300.07 | 199K | -4.95% |
| 2026-07-28 | 320.63 | 321.39 | 311.57 | 315.69 | 159K | -2.62% |
| 2026-07-27 | 331.21 | 334.77 | 316.00 | 324.20 | 167K | -1.09% |
| 2026-07-24 | 334.47 | 335.34 | 327.11 | 327.78 | 155K | -1.10% |
ESE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ESE — Frequently Asked Questions
Quick answers to the most common questions about buying ESE stock.
How has ESE stock performed recently?
ESE returned +30.3% over the past year, beating its 5-year annualized CAGR of +28.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ESE's all-time high price?
ESCO Technologies Inc. reached $362.15 on 2026-06-25. The 52-week high is $362.15. Current 1-year return of +30.3% places the stock closer to historical peaks.
Where can I download ESE historical price data?
This page provides ESE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.