Dollar cost averaging (DCA) in HAL means investing a fixed amount at regular intervals, regardless of share price. This strategy reduces timing risk and builds wealth steadily through market ups and downs.
How This Calculator Works
Our DCA calculator simulates real market conditions using historical price data. It accounts for dividend reinvestment (DRIP), where each dividend payment automatically purchases additional shares. You can adjust the investment amount, frequency, time period, and compare against benchmarks like the S&P 500 and Nasdaq-100.
Same amount invested each month — only the day of purchase changes. How much does intra-month timing actually matter?
Best Timing DCA
StrategyBuy on monthly low
Total Return+103.9%
Final Value$97.9K
Perfectly timed — impossible in practice
Your DCA
StrategyBuy on 1st of month
Total Return+85.2%
Final Value$88.9K
Consistent — no timing needed
Worst Timing DCA
StrategyBuy on monthly high
Total Return+70.4%
Final Value$81.8K
Worst possible — still beats not investing
Best vs Worst gap33.5 pp
Your timing vs best-18.7%
Your timing vs worst+14.8%
If You Keep Investing…
Based on this stock's historical CAGR of 10.2%/yr — put in vs. walk away with.
Your Plan
At $500/mo, this could grow into:
3 Years$21K~1.2x your moneyfrom $18K invested
5 Years$38K~1.3x your moneyfrom $30K invested
10 Years$101K~1.7x your moneyfrom $60K invested
20 Years$368K~3.1x your moneyfrom $120K invested
Compare Other Monthly Amounts
Same CAGR assumption. Use this to pressure-test different monthly commitments.
Monthly
3 Years~1.2x your money
5 Years~1.3x your money
10 Years~1.7x your money
20 Years~3.1x your money
$100/mo
$4K+$563 est. gain
$8K+$2K est. gain
$20K+$8K est. gain
$74K+$50K est. gain
$250/mo
$10K+$1K est. gain
$19K+$4K est. gain
$51K+$21K est. gain
$184K+$124K est. gain
$500/mo
$21K+$3K est. gain
$38K+$8K est. gain
$101K+$41K est. gain
$368K+$248K est. gain
$1,000/mo
$42K+$6K est. gain
$77K+$17K est. gain
$202K+$82K est. gain
$736K+$496K est. gain
* Projection assumes historical CAGR of 10.2% continues. Actual returns will vary.
Your DCA Results by Date
77 purchases
Date
Price
Invested
Portfolio Value
% Gain
Gain ($)
Jan 2, 2020
$24.68
$10,000
$10,000
+0.00%
$0
Feb 3, 2020
$21.50
$10,500
$9,212
-12.27%
$-1,288
Mar 2, 2020
$17.22
$11,000
$7,878
-28.38%
$-3,122
Apr 2, 2020
$7.52
$11,500
$3,979
-65.40%
$-7,521
May 4, 2020
$10.03
$12,000
$5,807
-51.61%
$-6,193
Jun 2, 2020
$12.69
$12,500
$7,873
-37.01%
$-4,627
Jul 2, 2020
$12.57
$13,000
$8,299
-36.16%
$-4,701
Aug 3, 2020
$14.53
$13,500
$10,093
-25.24%
$-3,407
Sep 2, 2020
$16.25
$14,000
$11,819
-15.58%
$-2,181
Oct 2, 2020
$11.31
$14,500
$8,726
-39.82%
$-5,774
Nov 2, 2020
$12.80
$15,000
$10,376
-30.83%
$-4,624
Dec 2, 2020
$17.61
$15,500
$14,811
-4.45%
$-689
Jan 4, 2021
$18.83
$16,000
$16,337
+2.11%
$337
Feb 2, 2021
$18.02
$16,500
$16,134
-2.22%
$-366
Mar 2, 2021
$22.28
$17,000
$20,489
+20.52%
$3,489
Apr 5, 2021
$21.32
$17,500
$20,106
+14.89%
$2,606
May 3, 2021
$20.66
$18,000
$19,984
+11.02%
$1,984
Jun 2, 2021
$24.35
$18,500
$24,098
+30.26%
$5,598
Jul 2, 2021
$23.78
$19,000
$24,034
+26.49%
$5,034
Aug 2, 2021
$20.16
$19,500
$20,875
+7.05%
$1,375
Sep 2, 2021
$20.46
$20,000
$21,734
+8.67%
$1,734
Oct 4, 2021
$23.02
$20,500
$24,953
+21.72%
$4,453
Nov 2, 2021
$25.38
$21,000
$28,011
+33.39%
$7,011
Dec 2, 2021
$22.02
$21,500
$24,803
+15.36%
$3,303
Jan 3, 2022
$23.99
$22,000
$27,573
+25.33%
$5,573
Page 1 of 4
Frequently Asked Questions
Common questions about DCA investing in HAL
Investing $500 per month in Halliburton Company (HAL) over the past 6 years would be worth approximately $89K today. That's +85.2% total return on $48K invested, with a +10.2% compound annual growth rate (CAGR). This includes $5K from reinvested dividends.