Halliburton Company (HAL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HAL Historical Performance
Short-Term Returns
HAL Stock Price Trajectory (2011–2026)
As of May 6, 2026, Halliburton Company (HAL) trades at $41.72, representing a +110.0% return over the past year. The stock has delivered a +102.3% total return over five years (+13.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.33 on July 24, 2014. From this peak, HAL has corrected -43.9%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers SLB (+65.9% 1Y), BKR (+84.4% 1Y), and WFRD (+149.4% 1Y), HAL has underperformed the peer group average. Compare HAL vs SLB →
HAL Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 41.84 | 42.19 | 41.59 | 41.72 | 6.50M | -0.63% |
| 2026-05-04 | 41.73 | 42.10 | 41.27 | 41.98 | 7.06M | +0.76% |
| 2026-05-01 | 42.46 | 42.46 | 41.37 | 41.66 | 9.33M | -1.50% |
| 2026-04-30 | 41.40 | 42.39 | 41.22 | 42.30 | 9.43M | +1.17% |
| 2026-04-29 | 41.10 | 41.82 | 40.87 | 41.81 | 11.68M | +2.45% |
| 2026-04-28 | 40.56 | 41.07 | 40.16 | 40.81 | 11.06M | +1.72% |
| 2026-04-27 | 40.39 | 40.75 | 40.03 | 40.12 | 12.25M | -0.59% |
| 2026-04-24 | 39.84 | 40.37 | 39.08 | 40.36 | 14.10M | +1.79% |
| 2026-04-23 | 39.00 | 40.31 | 38.91 | 39.65 | 13.69M | +1.38% |
| 2026-04-22 | 39.09 | 39.53 | 38.78 | 39.11 | 15.82M | +2.52% |
| 2026-04-21 | 38.03 | 38.69 | 37.64 | 38.15 | 19.72M | +4.01% |
| 2026-04-20 | 36.97 | 37.74 | 36.23 | 36.68 | 22.90M | -1.27% |
| 2026-04-17 | 36.03 | 37.45 | 35.51 | 37.15 | 14.64M | -2.62% |
| 2026-04-16 | 37.54 | 38.31 | 37.41 | 38.15 | 9.63M | +1.62% |
| 2026-04-15 | 37.65 | 38.17 | 37.36 | 37.54 | 8.42M | +0.08% |
| 2026-04-14 | 38.27 | 38.40 | 37.31 | 37.51 | 8.70M | -2.85% |
| 2026-04-13 | 38.15 | 38.67 | 37.91 | 38.61 | 13.20M | +2.71% |
| 2026-04-10 | 37.63 | 38.10 | 37.21 | 37.59 | 11.14M | -0.27% |
| 2026-04-09 | 37.86 | 38.44 | 37.27 | 37.69 | 12.02M | -0.29% |
| 2026-04-08 | 36.39 | 38.07 | 36.05 | 37.80 | 25.54M | -2.38% |
| 2026-04-07 | 38.07 | 38.76 | 37.45 | 38.72 | 14.77M | +2.38% |
| 2026-04-06 | 38.26 | 38.50 | 37.65 | 37.82 | 11.66M | -0.92% |
| 2026-04-02 | 38.60 | 39.35 | 37.86 | 38.17 | 11.81M | +0.45% |
| 2026-04-01 | 38.06 | 38.80 | 37.63 | 38.00 | 16.67M | -2.54% |
| 2026-03-31 | 39.45 | 40.42 | 38.59 | 38.99 | 17.89M | -0.69% |
| 2026-03-30 | 40.91 | 41.18 | 39.23 | 39.26 | 15.40M | -2.87% |
| 2026-03-27 | 38.98 | 40.43 | 38.94 | 40.42 | 14.94M | +4.20% |
| 2026-03-26 | 38.87 | 39.87 | 38.61 | 38.79 | 19.10M | +0.41% |
| 2026-03-25 | 38.00 | 38.83 | 37.97 | 38.63 | 8.59M | +1.36% |
| 2026-03-24 | 37.55 | 38.45 | 37.21 | 38.11 | 10.79M | +1.60% |
Full HAL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See HAL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HAL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HAL vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonHAL — Frequently Asked Questions
Quick answers to the most common questions about buying HAL stock.
How has HAL stock performed recently?
HAL returned +110.0% over the past year, beating its 5-year annualized CAGR of +13.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HAL's all-time high price?
Halliburton Company reached $74.33 on 2014-07-24. The 52-week high is $42.46. Current 1-year return of +110.0% places the stock closer to historical peaks.
Where can I download HAL historical price data?
This page provides HAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.