Dollar cost averaging (DCA) in ON means investing a fixed amount at regular intervals, regardless of share price. This strategy reduces timing risk and builds wealth steadily through market ups and downs.
How This Calculator Works
Our DCA calculator simulates real market conditions using historical price data. It accounts for dividend reinvestment (DRIP), where each dividend payment automatically purchases additional shares. You can adjust the investment amount, frequency, time period, and compare against benchmarks like the S&P 500 and Nasdaq-100.
More ON Analysis
ON DCA Calculator
Dollar Cost Averaging — ON Semiconductor Corporation
Same amount invested each month — only the day of purchase changes. How much does intra-month timing actually matter?
Best Timing DCA
StrategyBuy on monthly low
Total Return+194.6%
Final Value$141.4K
Perfectly timed — impossible in practice
Your DCA
StrategyBuy on 1st of month
Total Return+174.8%
Final Value$131.9K
Consistent — no timing needed
Worst Timing DCA
StrategyBuy on monthly high
Total Return+155.9%
Final Value$122.8K
Worst possible — still beats not investing
Best vs Worst gap38.7 pp
Your timing vs best-19.7%
Your timing vs worst+18.9%
If You Keep Investing…
Based on this stock's historical CAGR of 17.3%/yr — put in vs. walk away with.
Your Plan
At $500/mo, this could grow into:
3 Years$23K~1.3x your moneyfrom $18K invested
5 Years$46K~1.5x your moneyfrom $30K invested
10 Years$147K~2.4x your moneyfrom $60K invested
20 Years$869K~7.2x your moneyfrom $120K invested
Compare Other Monthly Amounts
Same CAGR assumption. Use this to pressure-test different monthly commitments.
Monthly
3 Years~1.3x your money
5 Years~1.5x your money
10 Years~2.4x your money
20 Years~7.2x your money
$100/mo
$5K+$986 est. gain
$9K+$3K est. gain
$29K+$17K est. gain
$174K+$150K est. gain
$250/mo
$11K+$2K est. gain
$23K+$8K est. gain
$73K+$43K est. gain
$435K+$375K est. gain
$500/mo
$23K+$5K est. gain
$46K+$16K est. gain
$147K+$87K est. gain
$869K+$749K est. gain
$1,000/mo
$46K+$10K est. gain
$91K+$31K est. gain
$293K+$173K est. gain
$1.7M+$1.5M est. gain
* Projection assumes historical CAGR of 17.3% continues. Actual returns will vary.
Your DCA Results by Date
77 purchases
Date
Price
Invested
Portfolio Value
% Gain
Gain ($)
Jan 2, 2020
$25.06
$10,000
$10,000
+0.00%
$0
Feb 3, 2020
$19.91
$10,500
$8,443
-19.59%
$-2,057
Mar 2, 2020
$18.93
$11,000
$8,529
-22.46%
$-2,471
Apr 2, 2020
$11.27
$11,500
$5,578
-51.50%
$-5,922
May 4, 2020
$14.87
$12,000
$7,860
-34.50%
$-4,140
Jun 2, 2020
$17.14
$12,500
$9,560
-23.52%
$-2,940
Jul 2, 2020
$19.18
$13,000
$11,197
-13.87%
$-1,803
Aug 3, 2020
$21.24
$13,500
$12,900
-4.44%
$-600
Sep 2, 2020
$22.38
$14,000
$14,092
+0.66%
$92
Oct 2, 2020
$22.44
$14,500
$14,630
+0.90%
$130
Nov 2, 2020
$24.36
$15,000
$16,382
+9.21%
$1,382
Dec 2, 2020
$28.96
$15,500
$19,975
+28.87%
$4,475
Jan 4, 2021
$32.67
$16,000
$23,034
+43.97%
$7,034
Feb 2, 2021
$36.85
$16,500
$26,482
+60.49%
$9,982
Mar 2, 2021
$40.43
$17,000
$29,554
+73.85%
$12,554
Apr 5, 2021
$44.03
$17,500
$32,686
+86.78%
$15,186
May 3, 2021
$37.57
$18,000
$28,390
+57.72%
$10,390
Jun 2, 2021
$39.39
$18,500
$30,266
+63.60%
$11,766
Jul 2, 2021
$38.40
$19,000
$30,005
+57.92%
$11,005
Aug 2, 2021
$43.64
$19,500
$34,599
+77.43%
$15,099
Sep 2, 2021
$45.40
$20,000
$36,495
+82.47%
$16,495
Oct 4, 2021
$44.89
$20,500
$36,585
+78.46%
$16,085
Nov 2, 2021
$57.14
$21,000
$47,068
+124.14%
$26,068
Dec 2, 2021
$62.54
$21,500
$52,017
+141.94%
$30,517
Jan 3, 2022
$70.17
$22,000
$58,863
+167.56%
$36,863
Page 1 of 4
Frequently Asked Questions
Common questions about DCA investing in ON
Investing $500 per month in ON Semiconductor Corporation (ON) over the past 6 years would be worth approximately $132K today. That's +174.8% total return on $48K invested, with a +17.3% compound annual growth rate (CAGR).