American Battery Technology Company Common Stock (ABAT) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -22.7%
- 3M
- -0.4%
- YTD
- -26.5%
- 1Y
- +101.5%
- 3Y
- -38.8%
- 5Y
- -38.7%
Loading 10-year price history...
ABAT Historical Performance
ABAT Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -43.6%
- 2017 annual price return
- -47.4%
- 2018 annual price return
- +210.0%
- 2019 annual price return
- -89.1%
- 2020 annual price return
- +3900.0%
- 2021 annual price return
- -6.5%
- 2022 annual price return
- -60.1%
- 2023 annual price return
- -28.3%
- 2024 annual price return
- -44.2%
- 2025 annual price return
- +56.8%
- 2026 annual price return
- -0.3%
ABAT Stock Price Trajectory (2016–2026)
As of June 29, 2026, American Battery Technology Company Common Stock (ABAT) trades at $2.72, representing a +101.5% return over the past year. The stock has delivered a -91.8% total return over five years (-38.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $73.50 on January 25, 2021. From this peak, ABAT has corrected -96.3%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers LITM (-44.8% 1Y), MVST (-71.7% 1Y), and LAC (+36.8% 1Y), ABAT has outperformed the peer group average. Compare ABAT vs LITM →
ABAT Historical Price Data · from 2016
Rows 1–50 of 2,601| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.67 | 2.79 | 2.62 | 2.72 | 0 | +0.74% |
| 2026-06-25 | 2.75 | 2.83 | 2.60 | 2.70 | 3.01M | 0.00% |
| 2026-06-24 | 2.83 | 2.83 | 2.64 | 2.70 | 3.95M | -4.93% |
| 2026-06-23 | 2.82 | 2.95 | 2.79 | 2.84 | 2.99M | -3.07% |
| 2026-06-22 | 3.05 | 3.09 | 2.92 | 2.93 | 3.62M | -6.09% |
| 2026-06-18 | 3.17 | 3.17 | 3.02 | 3.12 | 4.35M | +0.65% |
| 2026-06-17 | 3.10 | 3.21 | 3.07 | 3.10 | 4.09M | 0.00% |
| 2026-06-16 | 3.39 | 3.43 | 3.07 | 3.10 | 7.67M | -8.55% |
| 2026-06-15 | 3.57 | 3.69 | 3.38 | 3.39 | 6.27M | +0.30% |
| 2026-06-12 | 3.44 | 3.62 | 3.34 | 3.38 | 5.59M | -1.17% |
| 2026-06-11 | 3.09 | 3.44 | 3.03 | 3.42 | 8.11M | +11.22% |
| 2026-06-10 | 3.21 | 3.30 | 3.06 | 3.08 | 5.76M | -5.09% |
| 2026-06-09 | 3.73 | 3.89 | 3.03 | 3.24 | 18.67M | -14.74% |
| 2026-06-08 | 4.00 | 4.25 | 3.36 | 3.80 | 67.03M | +22.19% |
| 2026-06-05 | 3.50 | 3.62 | 3.05 | 3.11 | 6.96M | -16.17% |
| 2026-06-04 | 3.59 | 3.79 | 3.52 | 3.71 | 4.64M | +2.49% |
| 2026-06-03 | 3.85 | 3.85 | 3.61 | 3.62 | 6.23M | -8.12% |
| 2026-06-02 | 3.57 | 4.00 | 3.52 | 3.94 | 7.32M | +10.06% |
| 2026-06-01 | 3.50 | 3.77 | 3.46 | 3.58 | 5.94M | -0.83% |
| 2026-05-29 | 3.73 | 3.74 | 3.50 | 3.61 | 8.26M | -4.75% |
| 2026-05-28 | 3.53 | 4.00 | 3.49 | 3.79 | 9.18M | +5.87% |
| 2026-05-27 | 3.49 | 3.64 | 3.39 | 3.58 | 7.56M | +1.70% |
| 2026-05-26 | 3.30 | 3.55 | 3.29 | 3.52 | 6.72M | +8.98% |
| 2026-05-22 | 3.22 | 3.35 | 3.16 | 3.23 | 5.28M | +0.62% |
| 2026-05-21 | 3.01 | 3.25 | 2.96 | 3.21 | 5.24M | +5.25% |
| 2026-05-20 | 2.88 | 3.05 | 2.81 | 3.05 | 6.40M | +7.39% |
| 2026-05-19 | 2.92 | 2.92 | 2.78 | 2.84 | 3.97M | -4.38% |
| 2026-05-18 | 3.11 | 3.14 | 2.89 | 2.97 | 6.25M | -5.11% |
| 2026-05-15 | 3.30 | 3.30 | 3.10 | 3.13 | 4.62M | -8.48% |
| 2026-05-14 | 3.52 | 3.52 | 3.26 | 3.42 | 4.94M | -3.66% |
| 2026-05-13 | 3.23 | 3.72 | 3.20 | 3.55 | 8.90M | +9.23% |
| 2026-05-12 | 3.22 | 3.40 | 3.15 | 3.25 | 5.02M | -2.11% |
| 2026-05-11 | 3.18 | 3.40 | 3.08 | 3.32 | 7.05M | +4.73% |
| 2026-05-08 | 3.08 | 3.21 | 3.06 | 3.17 | 5.38M | +2.59% |
| 2026-05-07 | 3.42 | 3.42 | 3.08 | 3.09 | 5.20M | -9.52% |
| 2026-05-06 | 3.23 | 3.43 | 3.15 | 3.42 | 5.16M | +6.39% |
| 2026-05-05 | 3.26 | 3.30 | 3.13 | 3.21 | 3.24M | -0.31% |
| 2026-05-04 | 3.30 | 3.46 | 3.18 | 3.22 | 4.95M | -1.53% |
| 2026-05-01 | 3.35 | 3.37 | 3.20 | 3.27 | 3.38M | -3.25% |
| 2026-04-30 | 3.13 | 3.40 | 3.13 | 3.38 | 3.99M | +9.74% |
| 2026-04-29 | 3.28 | 3.33 | 3.06 | 3.08 | 4.81M | -6.95% |
| 2026-04-28 | 3.32 | 3.37 | 3.16 | 3.31 | 7.25M | 0.00% |
| 2026-04-27 | 3.26 | 3.43 | 3.22 | 3.31 | 4.13M | +0.91% |
| 2026-04-24 | 3.35 | 3.38 | 3.22 | 3.28 | 2.18M | -1.06% |
| 2026-04-23 | 3.56 | 3.64 | 3.23 | 3.31 | 4.71M | -7.66% |
| 2026-04-22 | 3.35 | 3.60 | 3.35 | 3.59 | 4.25M | +8.46% |
| 2026-04-21 | 3.48 | 3.48 | 3.27 | 3.31 | 4.60M | -4.61% |
| 2026-04-20 | 3.29 | 3.50 | 3.25 | 3.47 | 4.82M | +2.06% |
| 2026-04-17 | 3.29 | 3.55 | 3.27 | 3.40 | 5.21M | +5.92% |
| 2026-04-16 | 3.22 | 3.27 | 3.15 | 3.21 | 3.23M | +0.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ABAT — Frequently Asked Questions
Quick answers to the most common questions about buying ABAT stock.
How has ABAT stock performed recently?
ABAT returned +101.5% over the past year, beating its 5-year annualized CAGR of -38.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ABAT's all-time high price?
American Battery Technology Company Common Stock reached $73.50 on 2021-01-25. The 52-week high is $11.49. Current 1-year return of +101.5% places the stock closer to historical peaks.
Where can I download ABAT historical price data?
This page provides ABAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.