AbbVie Inc. (ABBV) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +7.4%
- 3M
- +12.5%
- YTD
- +24.2%
- 1Y
- +24.6%
- 3Y
- +25.3%
- 5Y
- +21.2%
Loading 10-year price history...
ABBV Historical Performance
ABBV Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -2.4%
- 2013 annual price return
- +50.4%
- 2014 annual price return
- +25.9%
- 2015 annual price return
- -10.1%
- 2016 annual price return
- +8.7%
- 2017 annual price return
- +55.0%
- 2018 annual price return
- -6.3%
- 2019 annual price return
- -0.8%
- 2020 annual price return
- +19.7%
- 2021 annual price return
- +28.5%
- 2022 annual price return
- +19.3%
- 2023 annual price return
- -4.6%
- 2024 annual price return
- +11.2%
- 2025 annual price return
- +27.3%
- 2026 annual price return
- +20.6%
ABBV Stock Price Trajectory (2012–2026)
As of October 23, 2026, AbbVie Inc. (ABBV) trades at $284.89, representing a +24.6% return over the past year. The stock has delivered a +189.7% total return over five years (+21.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $291.40 on October 15, 2026. From this peak, ABBV has corrected -2.2%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers JNJ (+38.7% 1Y), MRK (+68.1% 1Y), and PFE (+23.1% 1Y), ABBV has underperformed the peer group average. Compare ABBV vs JNJ →
ABBV Historical Price Data · from 2012
Rows 1–50 of 3,488| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 284.57 | 285.75 | 278.01 | 284.89 | 5.85M | +0.06% |
| 2026-10-21 | 287.63 | 289.00 | 282.15 | 284.72 | 4.37M | -1.51% |
| 2026-10-20 | 286.90 | 290.98 | 285.00 | 289.08 | 5.18M | +2.26% |
| 2026-10-19 | 284.23 | 287.93 | 282.59 | 282.68 | 4.17M | -0.96% |
| 2026-10-16 | 283.61 | 286.64 | 282.96 | 285.42 | 5.78M | +0.71% |
| 2026-10-15 | 288.28 | 291.40 | 282.81 | 283.40 | 7.62M | -0.03% |
| 2026-10-14 | 277.00 | 285.40 | 275.97 | 283.48 | 5.63M | +3.32% |
| 2026-10-13 | 283.29 | 283.43 | 273.70 | 274.36 | 6.41M | -2.40% |
| 2026-10-12 | 277.65 | 281.30 | 276.01 | 281.12 | 5.59M | +1.68% |
| 2026-10-09 | 271.53 | 277.60 | 270.38 | 276.47 | 4.30M | +1.49% |
| 2026-10-08 | 270.98 | 272.52 | 265.71 | 272.42 | 5.49M | +0.39% |
| 2026-10-07 | 268.40 | 274.94 | 266.89 | 271.36 | 6.08M | +1.75% |
| 2026-10-06 | 267.74 | 268.86 | 260.62 | 266.69 | 4.50M | +0.35% |
| 2026-10-05 | 261.27 | 267.34 | 260.29 | 265.76 | 7.54M | +1.12% |
| 2026-10-02 | 259.74 | 264.06 | 257.87 | 262.82 | 5.86M | +1.11% |
| 2026-10-01 | 260.51 | 262.32 | 259.00 | 259.93 | 3.89M | -0.63% |
| 2026-09-30 | 264.60 | 265.36 | 261.59 | 261.59 | 4.39M | -0.65% |
| 2026-09-29 | 265.45 | 268.93 | 261.52 | 263.29 | 4.00M | -1.12% |
| 2026-09-28 | 264.33 | 267.74 | 263.38 | 266.28 | 4.43M | +0.73% |
| 2026-09-25 | 265.49 | 266.00 | 262.59 | 264.34 | 2.54M | -0.29% |
| 2026-09-24 | 265.37 | 267.41 | 263.09 | 265.12 | 3.46M | +0.02% |
| 2026-09-23 | 266.00 | 269.39 | 263.59 | 265.08 | 3.47M | -0.05% |
| 2026-09-22 | 263.10 | 266.82 | 262.15 | 265.21 | 2.77M | +0.28% |
| 2026-09-21 | 263.07 | 266.60 | 261.23 | 264.48 | 3.44M | +0.20% |
| 2026-09-18 | 263.29 | 266.34 | 262.44 | 263.96 | 8.18M | -0.02% |
| 2026-09-17 | 262.61 | 264.62 | 260.88 | 264.02 | 3.51M | +0.58% |
| 2026-09-16 | 261.99 | 264.00 | 260.98 | 262.51 | 3.12M | -0.20% |
| 2026-09-15 | 260.00 | 264.81 | 257.80 | 263.04 | 5.12M | +0.49% |
| 2026-09-14 | 261.67 | 264.65 | 260.10 | 261.77 | 4.51M | +1.81% |
| 2026-09-11 | 253.92 | 259.61 | 253.92 | 257.12 | 4.31M | +0.83% |
| 2026-09-10 | 251.23 | 255.31 | 249.74 | 255.00 | 4.40M | +1.63% |
| 2026-09-09 | 247.73 | 251.18 | 246.77 | 250.91 | 3.87M | +0.86% |
| 2026-09-08 | 251.84 | 254.62 | 248.41 | 248.78 | 5.57M | -2.99% |
| 2026-09-04 | 257.96 | 258.91 | 255.58 | 256.46 | 4.73M | -1.44% |
| 2026-09-03 | 264.00 | 264.25 | 257.14 | 260.21 | 2.88M | -0.58% |
| 2026-09-02 | 262.70 | 262.97 | 257.70 | 261.72 | 4.23M | +0.67% |
| 2026-09-01 | 260.99 | 262.27 | 257.79 | 259.99 | 3.87M | +1.39% |
| 2026-08-31 | 254.17 | 258.24 | 252.33 | 256.42 | 4.32M | +0.37% |
| 2026-08-28 | 258.67 | 259.00 | 255.08 | 255.48 | 3.22M | -1.03% |
| 2026-08-27 | 260.81 | 262.50 | 257.25 | 258.15 | 4.76M | -1.81% |
| 2026-08-26 | 264.60 | 265.00 | 260.31 | 262.90 | 3.31M | -1.09% |
| 2026-08-25 | 264.50 | 266.90 | 263.02 | 265.79 | 3.67M | +0.48% |
| 2026-08-24 | 263.99 | 266.04 | 262.07 | 264.52 | 3.88M | -0.17% |
| 2026-08-21 | 260.70 | 266.84 | 260.10 | 264.96 | 5.16M | +1.20% |
| 2026-08-20 | 265.69 | 265.93 | 260.48 | 261.83 | 5.23M | -1.56% |
| 2026-08-19 | 261.51 | 266.96 | 259.55 | 265.97 | 5.54M | +2.72% |
| 2026-08-18 | 253.93 | 259.18 | 252.41 | 258.92 | 5.01M | +3.43% |
| 2026-08-17 | 249.49 | 251.49 | 248.31 | 250.33 | 4.65M | +0.35% |
| 2026-08-14 | 250.60 | 250.61 | 247.68 | 249.46 | 4.20M | -0.54% |
| 2026-08-13 | 252.94 | 255.30 | 249.35 | 250.82 | 4.37M | +0.83% |
ABBV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
ABBV Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ABBV — Frequently Asked Questions
Quick answers to the most common questions about buying ABBV stock.
How has ABBV stock performed recently?
ABBV returned +24.6% over the past year, beating its 5-year annualized CAGR of +21.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ABBV's all-time high price?
AbbVie Inc. reached $291.40 on 2026-10-15. The 52-week high is $291.40. Current 1-year return of +24.6% places the stock closer to historical peaks.
Where can I download ABBV historical price data?
This page provides ABBV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.