AbbVie Inc. (ABBV) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
ABBV Historical Performance
Short-Term Returns
ABBV Stock Price Trajectory (2012–2026)
As of May 6, 2026, AbbVie Inc. (ABBV) trades at $206.15, representing a +5.1% return over the past year. The stock has delivered a +104.3% total return over five years (+12.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $244.81 on October 1, 2025. From this peak, ABBV has corrected -15.8%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers JNJ (+45.5% 1Y), MRK (+36.6% 1Y), and PFE (+10.8% 1Y), ABBV has underperformed the peer group average. Compare ABBV vs JNJ →
ABBV Historical Price Data (2012–2026)
Showing 30 of 3,371 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 208.97 | 209.51 | 205.83 | 206.15 | 3.20M | -0.97% |
| 2026-05-04 | 205.71 | 208.33 | 204.87 | 208.17 | 4.58M | +0.76% |
| 2026-05-01 | 211.00 | 211.00 | 205.57 | 206.60 | 6.16M | -2.24% |
| 2026-04-30 | 209.00 | 214.87 | 208.17 | 211.33 | 7.70M | +3.42% |
| 2026-04-29 | 192.00 | 205.83 | 190.75 | 204.35 | 10.39M | +3.37% |
| 2026-04-28 | 198.67 | 199.18 | 196.44 | 197.69 | 5.72M | +0.16% |
| 2026-04-27 | 198.00 | 201.42 | 196.23 | 197.38 | 5.95M | -0.67% |
| 2026-04-24 | 198.93 | 200.25 | 197.14 | 198.71 | 6.38M | -1.13% |
| 2026-04-23 | 201.05 | 202.76 | 200.41 | 200.98 | 5.64M | +0.24% |
| 2026-04-22 | 205.17 | 205.99 | 199.84 | 200.49 | 6.06M | -2.24% |
| 2026-04-21 | 204.01 | 206.20 | 200.92 | 205.09 | 5.92M | +0.67% |
| 2026-04-20 | 207.94 | 208.33 | 202.84 | 203.71 | 5.57M | -2.24% |
| 2026-04-17 | 209.66 | 212.35 | 207.82 | 208.37 | 5.58M | -0.25% |
| 2026-04-16 | 207.78 | 209.66 | 206.52 | 208.89 | 3.74M | +0.22% |
| 2026-04-15 | 208.99 | 209.82 | 205.54 | 208.43 | 5.81M | -0.90% |
| 2026-04-14 | 204.80 | 210.41 | 204.06 | 210.32 | 4.69M | +1.86% |
| 2026-04-13 | 206.50 | 208.08 | 203.01 | 206.47 | 4.93M | -0.76% |
| 2026-04-10 | 213.55 | 214.10 | 207.75 | 208.05 | 3.03M | -2.01% |
| 2026-04-09 | 209.48 | 213.51 | 208.74 | 212.31 | 2.43M | +0.21% |
| 2026-04-08 | 206.26 | 212.21 | 204.56 | 211.86 | 3.26M | +2.66% |
| 2026-04-07 | 206.23 | 206.49 | 201.66 | 206.37 | 5.22M | -0.14% |
| 2026-04-06 | 207.04 | 209.00 | 205.30 | 206.65 | 4.86M | -1.03% |
| 2026-04-02 | 213.52 | 214.56 | 207.71 | 208.79 | 4.17M | -2.87% |
| 2026-04-01 | 218.37 | 220.45 | 213.78 | 214.96 | 4.51M | -1.14% |
| 2026-03-31 | 215.06 | 219.12 | 214.85 | 217.44 | 5.45M | +1.98% |
| 2026-03-30 | 212.26 | 213.94 | 210.78 | 213.22 | 4.52M | +1.84% |
| 2026-03-27 | 211.42 | 213.47 | 209.12 | 209.37 | 4.07M | -0.83% |
| 2026-03-26 | 207.19 | 211.41 | 205.76 | 211.12 | 4.41M | +1.92% |
| 2026-03-25 | 206.86 | 209.68 | 205.85 | 207.15 | 3.95M | +0.99% |
| 2026-03-24 | 203.04 | 206.00 | 201.80 | 205.12 | 6.97M | +0.09% |
Full ABBV Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy ABBV Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See ABBV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ABBV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ABBV vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonABBV — Frequently Asked Questions
Quick answers to the most common questions about buying ABBV stock.
How has ABBV stock performed recently?
ABBV returned +5.1% over the past year, beating its 5-year annualized CAGR of +12.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ABBV's all-time high price?
AbbVie Inc. reached $244.81 on 2025-10-01. The 52-week high is $244.81. Current 1-year return of +5.1% places the stock closer to historical peaks.
Where can I download ABBV historical price data?
This page provides ABBV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.