AbbVie Inc. (ABBV) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ABBV Stock Price Trajectory (2012–2026)
As of March 1, 2026, AbbVie Inc. (ABBV) trades at $232.03, representing a +11.0% return over the past year. The stock has delivered a +16.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $244.81 on October 1, 2025. From this peak, ABBV has corrected -5.2%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AMGN (+26.0% 1Y), GILD (+30.3% 1Y), and NVO (-58.7% 1Y), ABBV has underperformed the peer group average. Compare ABBV vs AMGN →
Historical Price Data
Showing 30 of 3,325 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 225.10 | 232.19 | 225.10 | 232.03 | 232 | +3.27% |
| 2026-02-26 | 227.59 | 227.78 | 221.13 | 224.69 | 224 | -0.98% |
| 2026-02-25 | 229.71 | 232.55 | 226.47 | 226.92 | 226 | -0.67% |
| 2026-02-24 | 229.00 | 230.67 | 227.67 | 228.44 | 228 | -0.45% |
| 2026-02-23 | 226.19 | 231.40 | 225.79 | 229.48 | 229 | +2.08% |
| 2026-02-20 | 225.04 | 226.69 | 223.11 | 224.81 | 224 | +0.21% |
| 2026-02-19 | 228.97 | 229.37 | 223.02 | 224.35 | 5.29M | -1.91% |
| 2026-02-18 | 234.00 | 234.00 | 226.07 | 228.72 | 4.36M | -2.44% |
| 2026-02-17 | 231.99 | 235.08 | 228.42 | 234.45 | 407K | +1.27% |
| 2026-02-13 | 228.42 | 234.74 | 228.00 | 231.50 | 8.25M | +1.76% |
| 2026-02-12 | 221.57 | 229.05 | 220.91 | 227.50 | 8.71M | +2.99% |
| 2026-02-11 | 222.27 | 224.15 | 218.05 | 220.89 | 8.07M | -0.70% |
| 2026-02-10 | 223.75 | 225.81 | 221.94 | 222.44 | 6.04M | -0.37% |
| 2026-02-09 | 223.42 | 223.96 | 220.12 | 223.26 | 6.77M | -0.08% |
| 2026-02-06 | 218.75 | 225.82 | 218.50 | 223.43 | 6.06M | +2.01% |
| 2026-02-05 | 216.90 | 219.87 | 214.04 | 219.02 | 10.79M | +0.88% |
| 2026-02-04 | 209.78 | 220.85 | 204.27 | 217.11 | 15.32M | -3.79% |
| 2026-02-03 | 223.95 | 228.70 | 223.64 | 225.66 | 8.16M | +0.01% |
| 2026-02-02 | 224.85 | 229.79 | 224.42 | 225.64 | 5.41M | +1.18% |
| 2026-01-30 | 220.51 | 224.02 | 219.56 | 223.01 | 6.62M | +1.17% |
| 2026-01-29 | 218.00 | 224.14 | 218.00 | 220.43 | 7.83M | +0.80% |
| 2026-01-28 | 223.60 | 224.03 | 216.70 | 218.67 | 5.21M | -2.35% |
| 2026-01-27 | 220.88 | 226.86 | 220.65 | 223.93 | 5.74M | +1.43% |
| 2026-01-26 | 219.11 | 221.48 | 218.50 | 220.77 | 6.55M | +0.67% |
| 2026-01-24 | 217.26 | 219.82 | 215.88 | 219.30 | 5.72M | +0.02% |
| 2026-01-23 | 217.26 | 219.82 | 215.88 | 219.26 | 5.82M | +0.53% |
| 2026-01-22 | 216.28 | 219.05 | 214.76 | 218.11 | 5.64M | +0.91% |
| 2026-01-21 | 212.47 | 218.00 | 211.57 | 216.15 | 10.72M | +0.99% |
| 2026-01-20 | 211.70 | 214.04 | 209.96 | 214.04 | 8.25M | -0.14% |
| 2026-01-16 | 215.61 | 217.35 | 213.88 | 214.35 | 8.65M | -1.11% |
See ABBV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ABBV Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ABBV vs AGIO
See how ABBV stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has ABBV stock performed recently?
ABBV returned +11.0% over the past year, beating its 5-year annualized CAGR of +16.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ABBV's all-time high price?
AbbVie Inc. reached $244.81 on 2025-10-01. The 52-week high is $244.81. Current 1-year return of +11.0% places the stock closer to historical peaks.
Where can I download ABBV historical price data?
This page provides ABBV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.