AbbVie Inc. (ABBV) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +3.4%
- 3M
- +4.0%
- YTD
- -5.5%
- 1Y
- +16.8%
- 3Y
- +16.3%
- 5Y
- +13.9%
Loading 10-year price history...
ABBV Historical Performance
ABBV Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -2.4%
- 2013 annual price return
- +50.4%
- 2014 annual price return
- +25.9%
- 2015 annual price return
- -10.1%
- 2016 annual price return
- +8.7%
- 2017 annual price return
- +55.0%
- 2018 annual price return
- -6.3%
- 2019 annual price return
- -0.8%
- 2020 annual price return
- +19.7%
- 2021 annual price return
- +28.5%
- 2022 annual price return
- +19.3%
- 2023 annual price return
- -4.6%
- 2024 annual price return
- +11.2%
- 2025 annual price return
- +27.3%
- 2026 annual price return
- +1.2%
ABBV Stock Price Trajectory (2012–2026)
As of June 21, 2026, AbbVie Inc. (ABBV) trades at $216.63, representing a +16.8% return over the past year. The stock has delivered a +118.4% total return over five years (+13.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $244.81 on October 1, 2025. From this peak, ABBV has corrected -11.5%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers JNJ (+51.5% 1Y), MRK (+43.6% 1Y), and PFE (+5.6% 1Y), ABBV has underperformed the peer group average. Compare ABBV vs JNJ →
ABBV Historical Price Data · from 2012
Rows 1–50 of 3,402| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 221.37 | 222.35 | 215.37 | 216.63 | 5.08M | -2.08% |
| 2026-06-17 | 222.40 | 222.84 | 218.83 | 221.23 | 4.23M | -0.56% |
| 2026-06-16 | 223.31 | 223.50 | 219.15 | 222.47 | 5.39M | +0.40% |
| 2026-06-15 | 226.00 | 226.50 | 220.03 | 221.59 | 2.09M | -2.70% |
| 2026-06-12 | 227.50 | 228.40 | 224.32 | 227.73 | 3.92M | +1.32% |
| 2026-06-11 | 226.01 | 227.55 | 224.04 | 224.77 | 4.25M | -0.08% |
| 2026-06-10 | 226.65 | 227.14 | 224.12 | 224.95 | 3.60M | -0.21% |
| 2026-06-09 | 224.80 | 227.14 | 221.72 | 225.42 | 4.06M | +1.05% |
| 2026-06-08 | 226.75 | 228.58 | 221.16 | 223.07 | 4.47M | -1.83% |
| 2026-06-05 | 226.75 | 230.47 | 226.00 | 227.23 | 5.87M | +1.02% |
| 2026-06-04 | 222.50 | 224.98 | 219.84 | 224.93 | 5.28M | +3.62% |
| 2026-06-03 | 214.80 | 219.54 | 213.72 | 217.07 | 5.57M | +0.76% |
| 2026-06-02 | 211.01 | 216.54 | 208.99 | 215.43 | 5.21M | +1.15% |
| 2026-06-01 | 215.26 | 216.50 | 211.51 | 212.99 | 3.45M | -2.11% |
| 2026-05-29 | 219.02 | 219.60 | 214.90 | 217.58 | 3.55M | -0.49% |
| 2026-05-28 | 215.90 | 219.38 | 215.90 | 218.66 | 3.76M | +1.51% |
| 2026-05-27 | 213.12 | 215.92 | 211.36 | 215.41 | 4.52M | +1.09% |
| 2026-05-26 | 215.92 | 217.05 | 211.91 | 213.09 | 3.27M | -1.21% |
| 2026-05-22 | 217.00 | 220.01 | 215.70 | 215.70 | 733K | +0.52% |
| 2026-05-21 | 210.95 | 215.64 | 209.50 | 214.59 | 2.70M | +1.07% |
| 2026-05-20 | 213.36 | 214.50 | 211.50 | 212.32 | 3.02M | -0.72% |
| 2026-05-19 | 210.10 | 215.80 | 208.73 | 213.86 | 4.46M | +2.13% |
| 2026-05-18 | 210.51 | 211.36 | 207.68 | 209.41 | 4.17M | -0.47% |
| 2026-05-15 | 213.10 | 214.92 | 209.02 | 210.39 | 4.62M | -0.21% |
| 2026-05-14 | 209.50 | 213.50 | 208.35 | 210.82 | 3.87M | +1.12% |
| 2026-05-13 | 206.86 | 209.53 | 204.30 | 208.50 | 5.18M | +0.27% |
| 2026-05-12 | 204.59 | 211.32 | 203.51 | 207.94 | 4.81M | +2.54% |
| 2026-05-11 | 202.01 | 205.28 | 202.01 | 202.78 | 3.95M | +0.61% |
| 2026-05-08 | 201.92 | 202.40 | 200.02 | 201.55 | 4.42M | -0.54% |
| 2026-05-07 | 204.92 | 207.00 | 202.05 | 202.64 | 3.31M | -1.14% |
| 2026-05-06 | 206.30 | 207.01 | 203.56 | 204.98 | 3.20M | -0.57% |
| 2026-05-05 | 208.97 | 209.51 | 205.83 | 206.15 | 3.20M | -0.97% |
| 2026-05-04 | 205.71 | 208.33 | 204.87 | 208.17 | 4.58M | +0.76% |
| 2026-05-01 | 211.00 | 211.00 | 205.57 | 206.60 | 6.16M | -2.24% |
| 2026-04-30 | 209.00 | 214.87 | 208.17 | 211.33 | 7.70M | +3.42% |
| 2026-04-29 | 192.00 | 205.83 | 190.75 | 204.35 | 10.39M | +3.37% |
| 2026-04-28 | 198.67 | 199.18 | 196.44 | 197.69 | 5.72M | +0.16% |
| 2026-04-27 | 198.00 | 201.42 | 196.23 | 197.38 | 5.95M | -0.67% |
| 2026-04-24 | 198.93 | 200.25 | 197.14 | 198.71 | 6.38M | -1.13% |
| 2026-04-23 | 201.05 | 202.76 | 200.41 | 200.98 | 5.64M | +0.24% |
| 2026-04-22 | 205.17 | 205.99 | 199.84 | 200.49 | 6.06M | -2.24% |
| 2026-04-21 | 204.01 | 206.20 | 200.92 | 205.09 | 5.92M | +0.67% |
| 2026-04-20 | 207.94 | 208.33 | 202.84 | 203.71 | 5.57M | -2.24% |
| 2026-04-17 | 209.66 | 212.35 | 207.82 | 208.37 | 5.58M | -0.25% |
| 2026-04-16 | 207.78 | 209.66 | 206.52 | 208.89 | 3.74M | +0.22% |
| 2026-04-15 | 208.99 | 209.82 | 205.54 | 208.43 | 5.81M | -0.90% |
| 2026-04-14 | 204.80 | 210.41 | 204.06 | 210.32 | 4.69M | +1.86% |
| 2026-04-13 | 206.50 | 208.08 | 203.01 | 206.47 | 4.93M | -0.76% |
| 2026-04-10 | 213.55 | 214.10 | 207.75 | 208.05 | 3.03M | -2.01% |
| 2026-04-09 | 209.48 | 213.51 | 208.74 | 212.31 | 2.43M | +0.21% |
Full Stock Analysis
Deep dive into ABBV consensus models and risk factors.
Should I Buy ABBV?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ABBV — Frequently Asked Questions
Quick answers to the most common questions about buying ABBV stock.
How has ABBV stock performed recently?
ABBV returned +16.8% over the past year, beating its 5-year annualized CAGR of +13.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ABBV's all-time high price?
AbbVie Inc. reached $244.81 on 2025-10-01. The 52-week high is $244.81. Current 1-year return of +16.8% places the stock closer to historical peaks.
Where can I download ABBV historical price data?
This page provides ABBV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.