ABM Industries Incorporated (ABM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +9.3%
- 3M
- +9.0%
- YTD
- +23.9%
- 1Y
- +26.0%
- 3Y
- +9.5%
- 5Y
- +2.1%
Loading 10-year price history...
ABM Historical Performance
ABM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.8%
- 2003 annual price return
- +9.4%
- 2004 annual price return
- +11.4%
- 2005 annual price return
- +3.3%
- 2006 annual price return
- +15.4%
- 2007 annual price return
- -11.8%
- 2008 annual price return
- -5.7%
- 2009 annual price return
- +9.5%
- 2010 annual price return
- +23.7%
- 2011 annual price return
- -23.1%
- 2012 annual price return
- -4.5%
- 2013 annual price return
- +40.2%
- 2014 annual price return
- +1.5%
- 2015 annual price return
- +0.2%
- 2016 annual price return
- +47.6%
- 2017 annual price return
- -7.5%
- 2018 annual price return
- -14.9%
- 2019 annual price return
- +20.6%
- 2020 annual price return
- -1.5%
- 2021 annual price return
- +10.6%
- 2022 annual price return
- +8.7%
- 2023 annual price return
- -0.2%
- 2024 annual price return
- +14.9%
- 2025 annual price return
- -17.3%
- 2026 annual price return
- +16.3%
ABM Stock Price Trajectory (1980–2026)
As of November 8, 2026, ABM Industries Incorporated (ABM) trades at $52.90, representing a +26.0% return over the past year. The stock has delivered a +20.7% total return over five years (+2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.78 on September 6, 2024. From this peak, ABM has corrected -11.5%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CTAS (+20.3% 1Y), SCI (-8.1% 1Y), and BRC (+5.3% 1Y), ABM has underperformed the peer group average. Compare ABM vs CTAS →
ABM Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 52.83 | 53.24 | 52.10 | 52.90 | 317K | -1.43% |
| 2026-11-05 | 55.31 | 55.70 | 53.33 | 53.67 | 465K | -1.94% |
| 2026-11-04 | 54.72 | 55.34 | 53.88 | 54.73 | 352K | +2.07% |
| 2026-11-03 | 54.26 | 54.47 | 53.42 | 53.62 | 479K | -0.70% |
| 2026-11-02 | 53.84 | 54.57 | 53.31 | 54.00 | 589K | +0.97% |
| 2026-10-30 | 54.60 | 54.87 | 53.24 | 53.48 | 519K | -0.83% |
| 2026-10-29 | 52.96 | 53.93 | 52.96 | 53.93 | 271K | +1.18% |
| 2026-10-28 | 53.18 | 53.63 | 53.01 | 53.30 | 362K | -0.45% |
| 2026-10-27 | 54.28 | 54.28 | 53.38 | 53.54 | 300K | -0.93% |
| 2026-10-26 | 53.95 | 54.55 | 53.86 | 54.04 | 382K | +0.69% |
| 2026-10-23 | 53.56 | 53.88 | 53.22 | 53.67 | 288K | -0.39% |
| 2026-10-22 | 52.57 | 54.13 | 52.57 | 53.88 | 386K | +3.06% |
| 2026-10-21 | 51.62 | 52.31 | 51.05 | 52.28 | 397K | +1.40% |
| 2026-10-20 | 51.80 | 52.12 | 51.41 | 51.56 | 254K | +0.29% |
| 2026-10-19 | 50.54 | 51.80 | 50.54 | 51.41 | 388K | +0.51% |
| 2026-10-16 | 51.19 | 51.52 | 50.55 | 51.15 | 463K | +0.77% |
| 2026-10-15 | 51.38 | 52.10 | 50.62 | 50.76 | 497K | +0.24% |
| 2026-10-14 | 50.47 | 50.85 | 50.16 | 50.64 | 384K | -0.10% |
| 2026-10-13 | 50.58 | 50.98 | 50.20 | 50.69 | 265K | +1.04% |
| 2026-10-12 | 49.63 | 50.54 | 49.63 | 50.17 | 275K | +1.09% |
| 2026-10-09 | 49.82 | 50.25 | 49.61 | 49.63 | 278K | -0.52% |
| 2026-10-08 | 48.13 | 49.92 | 48.10 | 49.89 | 497K | +2.34% |
| 2026-10-07 | 48.14 | 48.80 | 47.96 | 48.75 | 381K | +0.72% |
| 2026-10-06 | 48.62 | 49.15 | 48.31 | 48.40 | 430K | -0.19% |
| 2026-10-05 | 48.83 | 49.18 | 48.33 | 48.49 | 429K | -0.98% |
| 2026-10-02 | 48.83 | 49.40 | 48.72 | 48.97 | 370K | +1.05% |
| 2026-10-01 | 47.95 | 48.74 | 47.62 | 48.46 | 347K | +0.75% |
| 2026-09-30 | 48.66 | 48.71 | 47.94 | 48.10 | 477K | -1.07% |
| 2026-09-29 | 48.77 | 49.28 | 48.55 | 48.62 | 430K | -0.82% |
| 2026-09-28 | 49.40 | 49.67 | 48.45 | 49.02 | 536K | -1.53% |
| 2026-09-25 | 49.06 | 49.86 | 48.90 | 49.78 | 424K | +0.48% |
| 2026-09-24 | 49.85 | 50.17 | 49.27 | 49.54 | 370K | -0.30% |
| 2026-09-23 | 49.64 | 50.51 | 49.39 | 49.69 | 373K | -0.50% |
| 2026-09-22 | 50.01 | 50.42 | 49.64 | 49.94 | 417K | +1.03% |
| 2026-09-21 | 49.86 | 49.98 | 49.24 | 49.43 | 465K | -0.68% |
| 2026-09-18 | 49.20 | 49.78 | 48.64 | 49.77 | 1.39M | +0.95% |
| 2026-09-17 | 50.53 | 50.53 | 49.24 | 49.30 | 427K | -2.07% |
| 2026-09-16 | 50.11 | 51.05 | 50.03 | 50.34 | 468K | +0.86% |
| 2026-09-15 | 48.63 | 50.31 | 48.63 | 49.91 | 619K | +0.65% |
| 2026-09-14 | 49.63 | 49.94 | 48.55 | 49.59 | 650K | +0.32% |
| 2026-09-11 | 49.48 | 49.57 | 48.73 | 49.43 | 495K | +0.73% |
| 2026-09-10 | 49.74 | 51.29 | 48.14 | 49.07 | 725K | -1.35% |
| 2026-09-09 | 50.60 | 50.90 | 48.70 | 49.74 | 1.09M | -1.70% |
| 2026-09-08 | 45.81 | 50.95 | 45.77 | 50.60 | 1.02M | +7.55% |
| 2026-09-04 | 46.79 | 47.23 | 46.76 | 47.05 | 368K | -0.38% |
| 2026-09-03 | 46.80 | 47.27 | 46.50 | 47.23 | 363K | +1.66% |
| 2026-09-02 | 46.49 | 46.95 | 46.14 | 46.46 | 377K | +0.11% |
| 2026-09-01 | 46.63 | 46.88 | 46.22 | 46.41 | 357K | -0.47% |
| 2026-08-31 | 47.08 | 47.09 | 46.25 | 46.63 | 412K | -1.21% |
| 2026-08-28 | 47.49 | 47.99 | 47.16 | 47.20 | 316K | +0.11% |
ABM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ABM — Frequently Asked Questions
Quick answers to the most common questions about buying ABM stock.
How has ABM stock performed recently?
ABM returned +26.0% over the past year, beating its 5-year annualized CAGR of +2.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ABM's all-time high price?
ABM Industries Incorporated reached $59.78 on 2024-09-06. The 52-week high is $55.70. Current 1-year return of +26.0% places the stock closer to historical peaks.
Where can I download ABM historical price data?
This page provides ABM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.