Abpro Holdings Inc (ABPWW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.0%
- 3M
- +25.0%
- YTD
- -83.1%
- 1Y
- -88.0%
- 3Y
- -60.3%
- 5Y
- -42.6%
Loading 10-year price history...
ABPWW Historical Performance
ABPWW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +56.3%
- 2025 annual price return
- -80.2%
- 2026 annual price return
- -22.3%
ABPWW Stock Price Trajectory (2024–2026)
As of June 29, 2026, Abpro Holdings Inc (ABPWW) trades at $0.00, representing a -88.0% return over the past year. The stock has delivered a -93.8% total return over five years (-42.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.18 on December 27, 2024. From this peak, ABPWW has corrected -98.6%, currently trading 92% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+137.0% 1Y), RCUS (+264.7% 1Y), and AGEN (-38.3% 1Y), ABPWW has underperformed the peer group average. Compare ABPWW vs IMVT →
ABPWW Historical Price Data · from 2024
Rows 1–50 of 209| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | +25.00% |
| 2026-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2K | -82.61% |
| 2026-02-19 | 0.02 | 0.02 | 0.01 | 0.01 | 2K | 0.00% |
| 2026-02-18 | 0.02 | 0.02 | 0.01 | 0.01 | 27K | -12.21% |
| 2026-02-17 | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.76% |
| 2026-02-13 | 0.02 | 0.01 | 0.01 | 0.01 | 18K | +0.76% |
| 2026-02-12 | 0.01 | 0.01 | 0.01 | 0.01 | 18K | 0.00% |
| 2026-02-11 | 0.02 | 0.02 | 0.01 | 0.01 | 140K | -15.48% |
| 2026-02-06 | 0.02 | 0.02 | 0.02 | 0.02 | 337 | +29.17% |
| 2026-02-03 | 0.02 | 0.01 | 0.01 | 0.01 | 19K | -8.40% |
| 2026-02-02 | 0.02 | 0.01 | 0.01 | 0.01 | 2K | -0.76% |
| 2026-01-30 | 0.02 | 0.01 | 0.01 | 0.01 | 14K | +0.76% |
| 2026-01-29 | 0.02 | 0.01 | 0.01 | 0.01 | 21K | -29.19% |
| 2026-01-28 | 0.02 | 0.02 | 0.02 | 0.02 | 1K | +42.31% |
| 2026-01-27 | 0.02 | 0.01 | 0.01 | 0.01 | 34K | -5.80% |
| 2026-01-24 | 0.02 | 0.01 | 0.01 | 0.01 | 3K | -8.61% |
| 2026-01-23 | 0.02 | 0.02 | 0.02 | 0.02 | 5K | +1.34% |
| 2026-01-21 | 0.02 | 0.01 | 0.01 | 0.01 | 2K | +9.56% |
| 2026-01-17 | 0.02 | 0.02 | 0.01 | 0.01 | 35K | 0.00% |
| 2026-01-14 | 0.02 | 0.02 | 0.01 | 0.01 | 20K | -1.45% |
| 2026-01-13 | 0.02 | 0.01 | 0.01 | 0.01 | 2K | -1.43% |
| 2026-01-10 | 0.02 | 0.02 | 0.01 | 0.01 | 54K | 0.00% |
| 2026-01-09 | 0.02 | 0.03 | 0.01 | 0.01 | 92K | -1.41% |
| 2026-01-07 | 0.02 | 0.02 | 0.01 | 0.01 | 129K | -4.05% |
| 2026-01-03 | 0.02 | 0.02 | 0.01 | 0.01 | 7K | -9.76% |
| 2025-12-31 | 0.02 | 0.02 | 0.02 | 0.02 | 1K | +17.14% |
| 2025-12-30 | 0.02 | 0.01 | 0.01 | 0.01 | 200 | 0.00% |
| 2025-12-24 | 0.02 | 0.01 | 0.01 | 0.01 | 2K | -12.50% |
| 2025-12-18 | 0.02 | 0.02 | 0.02 | 0.02 | 0 | +14.29% |
| 2025-12-17 | 0.02 | 0.01 | 0.01 | 0.01 | 2K | -30.00% |
| 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 | 7 | +45.99% |
| 2025-12-02 | 0.02 | 0.01 | 0.01 | 0.01 | 18 | -23.46% |
| 2025-11-26 | 0.02 | 0.02 | 0.01 | 0.02 | 11K | +34.59% |
| 2025-11-24 | 0.01 | 0.01 | 0.01 | 0.01 | 55 | -28.11% |
| 2025-11-20 | 0.02 | 0.02 | 0.02 | 0.02 | 211 | +33.09% |
| 2025-11-19 | 0.02 | 0.01 | 0.01 | 0.01 | 28K | -10.32% |
| 2025-11-17 | 0.02 | 0.02 | 0.01 | 0.02 | 48K | -13.89% |
| 2025-11-12 | 0.02 | 0.02 | 0.02 | 0.02 | 3K | -1.10% |
| 2025-11-11 | 0.02 | 0.02 | 0.02 | 0.02 | 232 | -4.21% |
| 2025-11-10 | 0.02 | 0.02 | 0.02 | 0.02 | 899 | +1.06% |
| 2025-11-07 | 0.02 | 0.02 | 0.02 | 0.02 | 7K | +8.67% |
| 2025-11-06 | 0.02 | 0.02 | 0.02 | 0.02 | 12K | 0.00% |
| 2025-11-05 | 0.02 | 0.02 | 0.02 | 0.02 | 52K | +26.28% |
| 2025-11-04 | 0.02 | 0.01 | 0.01 | 0.01 | 104K | -2.84% |
| 2025-11-03 | 0.02 | 0.01 | 0.01 | 0.01 | 651 | -0.70% |
| 2025-10-31 | 0.02 | 0.02 | 0.01 | 0.01 | 13K | -0.70% |
| 2025-10-30 | 0.02 | 0.02 | 0.01 | 0.01 | 332 | +0.70% |
| 2025-10-29 | 0.02 | 0.02 | 0.01 | 0.01 | 12K | +0.71% |
| 2025-10-27 | 0.02 | 0.02 | 0.01 | 0.01 | 37K | -29.15% |
| 2025-10-23 | 0.02 | 0.02 | 0.02 | 0.02 | 7K | +10.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ABPWW — Frequently Asked Questions
Quick answers to the most common questions about buying ABPWW stock.
How has ABPWW stock performed recently?
ABPWW declined -88.0% over the past year, below its 5-year annualized CAGR of -42.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ABPWW's all-time high price?
Abpro Holdings Inc reached $0.18 on 2024-12-27. The 52-week high is $0.07. Current 1-year return of -88.0% places the stock further from historical peaks.
Where can I download ABPWW historical price data?
This page provides ABPWW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.