American Bitcoin Corp (ABTC) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ABTC Stock Price Trajectory (2018–2026)
As of March 3, 2026, American Bitcoin Corp (ABTC) trades at $1.02, representing a -26.6% return over the past year. The stock has delivered a -84.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $145,300.00 on June 20, 2019. From this peak, ABTC has corrected -100.0%, currently trading 78% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers IREN (+397.0% 1Y), BMNR (+251.5% 1Y), and WULF (+287.1% 1Y), ABTC has underperformed the peer group average. Compare ABTC vs IREN →
Historical Price Data
Showing 30 of 2,014 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.05 | 1.07 | 1.01 | 1.02 | 1 | -5.56% |
| 2026-02-26 | 1.05 | 1.09 | 1.00 | 1.08 | 1 | +2.86% |
| 2026-02-25 | 1.08 | 1.12 | 1.04 | 1.05 | 1 | +2.94% |
| 2026-02-24 | 0.95 | 1.03 | 0.93 | 1.02 | 1 | +4.65% |
| 2026-02-23 | 1.00 | 1.02 | 0.94 | 0.97 | 0 | -2.53% |
| 2026-02-20 | 1.03 | 1.06 | 1.00 | 1.00 | 1 | -1.96% |
| 2026-02-19 | 1.03 | 1.04 | 1.01 | 1.02 | 12.56M | -1.92% |
| 2026-02-18 | 1.11 | 1.12 | 1.04 | 1.04 | 15.01M | -6.29% |
| 2026-02-17 | 1.14 | 1.15 | 1.10 | 1.11 | 1.19M | -1.79% |
| 2026-02-13 | 1.17 | 1.19 | 1.12 | 1.13 | 14.78M | -1.74% |
| 2026-02-12 | 1.16 | 1.17 | 1.11 | 1.15 | 12.94M | 0.00% |
| 2026-02-11 | 1.21 | 1.23 | 1.11 | 1.15 | 14.10M | -4.17% |
| 2026-02-10 | 1.25 | 1.26 | 1.20 | 1.20 | 9.61M | -4.76% |
| 2026-02-09 | 1.29 | 1.29 | 1.24 | 1.26 | 12.21M | -3.82% |
| 2026-02-06 | 1.23 | 1.33 | 1.23 | 1.31 | 12.21M | +14.41% |
| 2026-02-05 | 1.21 | 1.27 | 1.12 | 1.15 | 17.28M | -10.55% |
| 2026-02-04 | 1.33 | 1.35 | 1.25 | 1.28 | 10.71M | -5.19% |
| 2026-02-03 | 1.45 | 1.47 | 1.27 | 1.35 | 17.58M | -5.59% |
| 2026-02-02 | 1.51 | 1.51 | 1.43 | 1.43 | 10.39M | -5.30% |
| 2026-01-30 | 1.50 | 1.53 | 1.48 | 1.51 | 8.46M | -1.95% |
| 2026-01-29 | 1.53 | 1.55 | 1.48 | 1.54 | 10.79M | -1.28% |
| 2026-01-28 | 1.60 | 1.60 | 1.54 | 1.56 | 10.53M | -1.89% |
| 2026-01-27 | 1.51 | 1.61 | 1.49 | 1.59 | 7.89M | +5.30% |
| 2026-01-26 | 1.52 | 1.57 | 1.48 | 1.51 | 9.19M | -1.31% |
| 2026-01-24 | 1.56 | 1.57 | 1.50 | 1.53 | 9.93M | 0.00% |
| 2026-01-23 | 1.56 | 1.57 | 1.50 | 1.53 | 10.49M | -1.92% |
| 2026-01-22 | 1.58 | 1.59 | 1.54 | 1.56 | 6.52M | -0.64% |
| 2026-01-21 | 1.56 | 1.61 | 1.51 | 1.57 | 10.60M | +0.64% |
| 2026-01-20 | 1.57 | 1.60 | 1.54 | 1.56 | 12.33M | -4.88% |
| 2026-01-16 | 1.68 | 1.69 | 1.63 | 1.64 | 9.05M | -2.38% |
See ABTC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ABTC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ABTC vs JPM
See how ABTC stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has ABTC stock performed recently?
ABTC declined -26.6% over the past year, below its 5-year annualized CAGR of -84.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ABTC's all-time high price?
American Bitcoin Corp reached $145300.00 on 2019-06-20. The 52-week high is $14.65. Current 1-year return of -26.6% places the stock further from historical peaks.
Where can I download ABTC historical price data?
This page provides ABTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.