American Bitcoin Corp (ABTC) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -33.5%
- 3M
- -21.4%
- YTD
- -59.7%
- 1Y
- -83.0%
- 3Y
- -77.4%
- 5Y
- -84.8%
Loading 10-year price history...
ABTC Historical Performance
ABTC Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +4.9%
- 2019 annual price return
- -16.5%
- 2020 annual price return
- -61.7%
- 2021 annual price return
- -48.4%
- 2022 annual price return
- -98.2%
- 2023 annual price return
- -39.2%
- 2024 annual price return
- -94.8%
- 2025 annual price return
- -15.0%
- 2026 annual price return
- -42.7%
ABTC Stock Price Trajectory (2018–2026)
As of June 29, 2026, American Bitcoin Corp (ABTC) trades at $0.72, representing a -83.0% return over the past year. The stock has delivered a -100.0% total return over five years (-84.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $145,300.00 on June 20, 2019. From this peak, ABTC has corrected -100.0%, currently trading 72% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MARA (-4.8% 1Y), RIOT (+171.8% 1Y), and CLSK (+51.1% 1Y), ABTC has underperformed the peer group average. Compare ABTC vs MARA →
ABTC Historical Price Data · from 2018
Rows 1–50 of 2,096| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.69 | 0.74 | 0.68 | 0.72 | 0 | +1.73% |
| 2026-06-25 | 0.74 | 0.75 | 0.68 | 0.71 | 14.65M | -4.71% |
| 2026-06-24 | 0.78 | 0.78 | 0.73 | 0.74 | 10.92M | -4.17% |
| 2026-06-23 | 0.80 | 0.82 | 0.77 | 0.77 | 10.21M | -4.78% |
| 2026-06-22 | 0.85 | 0.88 | 0.80 | 0.81 | 14.68M | -4.55% |
| 2026-06-18 | 0.86 | 0.86 | 0.81 | 0.85 | 25.88M | +0.90% |
| 2026-06-17 | 0.84 | 0.90 | 0.83 | 0.84 | 10.94M | +0.96% |
| 2026-06-16 | 0.86 | 0.88 | 0.83 | 0.83 | 8.59M | -2.20% |
| 2026-06-15 | 0.92 | 0.93 | 0.85 | 0.85 | 16.13M | -0.44% |
| 2026-06-12 | 0.83 | 0.90 | 0.83 | 0.86 | 10.54M | +2.87% |
| 2026-06-11 | 0.82 | 0.84 | 0.80 | 0.83 | 10.00M | +1.62% |
| 2026-06-10 | 0.84 | 0.88 | 0.82 | 0.82 | 9.09M | -3.82% |
| 2026-06-09 | 0.89 | 0.91 | 0.84 | 0.85 | 11.26M | -5.33% |
| 2026-06-08 | 0.90 | 0.95 | 0.88 | 0.90 | 11.06M | +4.37% |
| 2026-06-05 | 0.90 | 0.90 | 0.84 | 0.86 | 16.18M | -5.53% |
| 2026-06-04 | 0.91 | 0.93 | 0.91 | 0.91 | 10.09M | -2.14% |
| 2026-06-03 | 1.00 | 1.00 | 0.93 | 0.93 | 7.94M | -6.24% |
| 2026-06-02 | 1.06 | 1.06 | 0.98 | 1.00 | 17.46M | -7.81% |
| 2026-06-01 | 1.09 | 1.11 | 1.04 | 1.08 | 11.99M | -4.42% |
| 2026-05-29 | 1.05 | 1.13 | 1.01 | 1.13 | 12.42M | +7.62% |
| 2026-05-28 | 1.05 | 1.08 | 1.03 | 1.05 | 7.90M | -1.87% |
| 2026-05-27 | 1.06 | 1.10 | 1.05 | 1.07 | 6.13M | -0.93% |
| 2026-05-26 | 1.12 | 1.13 | 1.06 | 1.08 | 9.20M | -2.70% |
| 2026-05-22 | 1.13 | 1.16 | 1.09 | 1.11 | 0 | -1.77% |
| 2026-05-21 | 1.11 | 1.14 | 1.05 | 1.13 | 8.74M | +1.80% |
| 2026-05-20 | 1.03 | 1.11 | 1.03 | 1.11 | 9.59M | +8.82% |
| 2026-05-19 | 1.01 | 1.05 | 1.00 | 1.02 | 12.18M | -0.97% |
| 2026-05-18 | 1.08 | 1.09 | 1.00 | 1.03 | 17.32M | -7.21% |
| 2026-05-15 | 1.14 | 1.14 | 1.10 | 1.11 | 12.05M | -5.13% |
| 2026-05-14 | 1.12 | 1.23 | 1.09 | 1.17 | 17.27M | +4.46% |
| 2026-05-13 | 1.14 | 1.17 | 1.11 | 1.12 | 9.87M | -1.75% |
| 2026-05-12 | 1.17 | 1.17 | 1.10 | 1.14 | 14.08M | -4.20% |
| 2026-05-11 | 1.19 | 1.23 | 1.12 | 1.19 | 15.83M | 0.00% |
| 2026-05-08 | 1.16 | 1.21 | 1.13 | 1.19 | 8.58M | +2.59% |
| 2026-05-07 | 1.22 | 1.22 | 1.12 | 1.16 | 14.71M | -7.20% |
| 2026-05-06 | 1.23 | 1.26 | 1.20 | 1.25 | 14.79M | +3.31% |
| 2026-05-05 | 1.20 | 1.25 | 1.17 | 1.21 | 13.02M | +3.42% |
| 2026-05-04 | 1.21 | 1.22 | 1.14 | 1.17 | 14.89M | -3.31% |
| 2026-05-01 | 1.18 | 1.22 | 1.17 | 1.21 | 12.79M | +5.22% |
| 2026-04-30 | 1.13 | 1.17 | 1.11 | 1.15 | 11.00M | +0.88% |
| 2026-04-29 | 1.17 | 1.19 | 1.11 | 1.14 | 15.05M | -2.56% |
| 2026-04-28 | 1.17 | 1.19 | 1.13 | 1.17 | 14.11M | -3.31% |
| 2026-04-27 | 1.22 | 1.24 | 1.17 | 1.21 | 20.51M | -2.42% |
| 2026-04-24 | 1.28 | 1.31 | 1.21 | 1.24 | 15.89M | -1.59% |
| 2026-04-23 | 1.31 | 1.35 | 1.24 | 1.26 | 27.84M | -5.97% |
| 2026-04-22 | 1.31 | 1.43 | 1.30 | 1.34 | 32.24M | +8.06% |
| 2026-04-21 | 1.30 | 1.32 | 1.20 | 1.24 | 23.41M | -1.59% |
| 2026-04-20 | 1.25 | 1.32 | 1.20 | 1.26 | 21.64M | -3.08% |
| 2026-04-17 | 1.20 | 1.44 | 1.20 | 1.30 | 38.59M | +15.04% |
| 2026-04-16 | 1.11 | 1.15 | 1.07 | 1.13 | 19.49M | +2.73% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ABTC — Frequently Asked Questions
Quick answers to the most common questions about buying ABTC stock.
How has ABTC stock performed recently?
ABTC declined -83.0% over the past year, below its 5-year annualized CAGR of -84.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ABTC's all-time high price?
American Bitcoin Corp reached $145300.00 on 2019-06-20. The 52-week high is $14.52. Current 1-year return of -83.0% places the stock further from historical peaks.
Where can I download ABTC historical price data?
This page provides ABTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.