ABVC BioPharma, Inc. (ABVC) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +21.4%
- 3M
- +44.3%
- YTD
- -30.1%
- 1Y
- -30.1%
- 3Y
- -35.5%
- 5Y
- -50.2%
Loading 10-year price history...
ABVC Historical Performance
ABVC Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +0.0%
- 2005 annual price return
- +174.4%
- 2006 annual price return
- +0.0%
- 2007 annual price return
- +0.0%
- 2008 annual price return
- +0.0%
- 2009 annual price return
- -65.6%
- 2010 annual price return
- -79.2%
- 2011 annual price return
- -77.5%
- 2012 annual price return
- -94.4%
- 2013 annual price return
- +100.0%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- -50.0%
- 2016 annual price return
- -74.9%
- 2017 annual price return
- +0.0%
- 2018 annual price return
- +0.0%
- 2019 annual price return
- -88.4%
- 2020 annual price return
- +1.5%
- 2021 annual price return
- -32.9%
- 2022 annual price return
- -81.3%
- 2023 annual price return
- -80.7%
- 2024 annual price return
- -50.8%
- 2025 annual price return
- +232.3%
- 2026 annual price return
- -40.2%
ABVC Stock Price Trajectory (2004–2026)
As of June 28, 2026, ABVC BioPharma, Inc. (ABVC) trades at $1.53, representing a -30.1% return over the past year. The stock has delivered a -97.3% total return over five years (-50.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on September 28, 2009. From this peak, ABVC has corrected -100.0%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ATHA (+43.2% 1Y), SAVA (-27.9% 1Y), and NRXP (+6.6% 1Y), ABVC has underperformed the peer group average. Compare ABVC vs ATHA →
ABVC Historical Price Data · from 2004
Rows 1–50 of 5,441| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.49 | 1.56 | 1.43 | 1.53 | 0 | +7.75% |
| 2026-06-25 | 1.39 | 1.58 | 1.36 | 1.42 | 352K | +6.77% |
| 2026-06-24 | 1.35 | 1.44 | 1.32 | 1.33 | 73K | +1.53% |
| 2026-06-23 | 1.33 | 1.34 | 1.28 | 1.31 | 95K | -0.76% |
| 2026-06-22 | 1.34 | 1.34 | 1.28 | 1.32 | 91K | -0.75% |
| 2026-06-18 | 1.36 | 1.41 | 1.30 | 1.33 | 57K | -2.21% |
| 2026-06-17 | 1.30 | 1.43 | 1.30 | 1.36 | 103K | +5.43% |
| 2026-06-16 | 1.23 | 1.36 | 1.23 | 1.29 | 426K | +2.38% |
| 2026-06-15 | 1.19 | 1.29 | 1.19 | 1.26 | 12K | +4.19% |
| 2026-06-12 | 1.33 | 1.33 | 1.19 | 1.21 | 76K | -7.69% |
| 2026-06-11 | 1.32 | 1.33 | 1.29 | 1.31 | 33K | +1.55% |
| 2026-06-10 | 1.32 | 1.37 | 1.28 | 1.29 | 54K | -2.27% |
| 2026-06-09 | 1.35 | 1.38 | 1.28 | 1.32 | 128K | -1.49% |
| 2026-06-08 | 1.38 | 1.38 | 1.32 | 1.34 | 77K | -0.74% |
| 2026-06-05 | 1.41 | 1.48 | 1.29 | 1.35 | 179K | -6.25% |
| 2026-06-04 | 1.32 | 1.44 | 1.25 | 1.44 | 190K | +12.50% |
| 2026-06-03 | 1.25 | 1.37 | 1.23 | 1.28 | 130K | +2.40% |
| 2026-06-02 | 1.39 | 1.40 | 1.21 | 1.25 | 111K | -8.09% |
| 2026-06-01 | 1.38 | 1.40 | 1.26 | 1.36 | 145K | -3.55% |
| 2026-05-29 | 1.42 | 1.43 | 1.40 | 1.41 | 91K | 0.00% |
| 2026-05-28 | 1.39 | 1.45 | 1.36 | 1.41 | 144K | +1.44% |
| 2026-05-27 | 1.29 | 1.40 | 1.26 | 1.39 | 231K | +10.32% |
| 2026-05-26 | 1.17 | 1.31 | 1.14 | 1.26 | 202K | +10.53% |
| 2026-05-22 | 1.10 | 1.18 | 1.04 | 1.14 | 0 | +2.70% |
| 2026-05-21 | 1.15 | 1.15 | 1.02 | 1.11 | 105K | -0.89% |
| 2026-05-20 | 1.08 | 1.13 | 1.03 | 1.12 | 77K | +1.82% |
| 2026-05-19 | 1.02 | 1.10 | 1.01 | 1.10 | 67K | +2.80% |
| 2026-05-18 | 1.10 | 1.16 | 1.00 | 1.07 | 130K | -1.83% |
| 2026-05-15 | 1.08 | 1.10 | 1.05 | 1.09 | 69K | +0.93% |
| 2026-05-14 | 1.07 | 1.09 | 1.05 | 1.08 | 76K | +0.93% |
| 2026-05-13 | 1.06 | 1.09 | 1.05 | 1.07 | 97K | +1.90% |
| 2026-05-12 | 1.02 | 1.08 | 1.01 | 1.05 | 79K | +0.96% |
| 2026-05-11 | 1.06 | 1.09 | 1.01 | 1.04 | 77K | -4.59% |
| 2026-05-08 | 1.10 | 1.12 | 1.06 | 1.09 | 66K | -0.91% |
| 2026-05-07 | 1.12 | 1.15 | 1.09 | 1.10 | 73K | -1.79% |
| 2026-05-06 | 1.02 | 1.12 | 1.01 | 1.12 | 155K | +8.74% |
| 2026-05-05 | 1.08 | 1.09 | 1.02 | 1.03 | 78K | -1.90% |
| 2026-05-04 | 1.04 | 1.09 | 1.02 | 1.05 | 77K | 0.00% |
| 2026-05-01 | 1.04 | 1.06 | 1.02 | 1.05 | 18K | +1.94% |
| 2026-04-30 | 1.05 | 1.06 | 1.02 | 1.03 | 55K | 0.00% |
| 2026-04-29 | 1.09 | 1.09 | 1.02 | 1.03 | 38K | -3.74% |
| 2026-04-28 | 1.10 | 1.12 | 1.06 | 1.07 | 29K | -0.93% |
| 2026-04-27 | 1.07 | 1.13 | 1.03 | 1.08 | 56K | +0.93% |
| 2026-04-24 | 1.07 | 1.15 | 1.07 | 1.07 | 114K | -6.14% |
| 2026-04-23 | 1.18 | 1.18 | 1.12 | 1.14 | 50K | -3.39% |
| 2026-04-22 | 1.27 | 1.29 | 1.16 | 1.18 | 109K | -7.09% |
| 2026-04-21 | 1.30 | 1.30 | 1.23 | 1.27 | 50K | -2.31% |
| 2026-04-20 | 1.35 | 1.36 | 1.25 | 1.30 | 65K | -1.52% |
| 2026-04-17 | 1.23 | 1.38 | 1.22 | 1.32 | 106K | +7.32% |
| 2026-04-16 | 1.32 | 1.32 | 1.21 | 1.23 | 85K | -6.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ABVC — Frequently Asked Questions
Quick answers to the most common questions about buying ABVC stock.
How has ABVC stock performed recently?
ABVC declined -30.1% over the past year, below its 5-year annualized CAGR of -50.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ABVC's all-time high price?
ABVC BioPharma, Inc. reached $999999.00 on 2009-09-28. The 52-week high is $5.48. Current 1-year return of -30.1% places the stock further from historical peaks.
Where can I download ABVC historical price data?
This page provides ABVC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.