Above Food Ingredients Inc. (ABVE) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -77.2%
- 3M
- -87.6%
- YTD
- -93.8%
- 1Y
- -90.7%
- 3Y
- -77.1%
- 5Y
- -58.7%
Loading 10-year price history...
ABVE Historical Performance
ABVE Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -94.3%
- 2025 annual price return
- +178.6%
- 2026 annual price return
- -31.7%
ABVE Stock Price Trajectory (2024–2026)
As of June 28, 2026, Above Food Ingredients Inc. (ABVE) trades at $0.11, representing a -90.7% return over the past year. The stock has delivered a -98.8% total return over five years (-58.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.50 on June 28, 2024. From this peak, ABVE has corrected -99.1%, currently trading 94% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SMPL (-58.9% 1Y), HAIN (-62.4% 1Y), and VITL (-70.0% 1Y), ABVE has underperformed the peer group average. Compare ABVE vs SMPL →
ABVE Historical Price Data · from 2024
Rows 1–50 of 506| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | +14.23% |
| 2026-06-12 | 0.03 | 0.10 | 0.03 | 0.10 | 138K | +18.95% |
| 2026-06-11 | 0.06 | 0.10 | 0.04 | 0.08 | 366K | +38.91% |
| 2026-06-10 | 0.07 | 0.11 | 0.05 | 0.06 | 410K | -47.02% |
| 2026-06-08 | 0.56 | 0.56 | 0.11 | 0.11 | 72.83M | -4.20% |
| 2026-06-05 | 0.06 | 0.13 | 0.06 | 0.12 | 1.31M | +67.13% |
| 2026-06-02 | 0.07 | 0.07 | 0.03 | 0.07 | 7.14M | -37.54% |
| 2026-06-01 | 0.53 | 0.56 | 0.10 | 0.11 | 71.31M | -80.57% |
| 2026-05-29 | 0.54 | 0.59 | 0.52 | 0.59 | 1.73M | +6.69% |
| 2026-05-28 | 0.49 | 0.60 | 0.46 | 0.55 | 4.00M | +12.24% |
| 2026-05-27 | 0.51 | 0.57 | 0.49 | 0.49 | 2.59M | -2.00% |
| 2026-05-26 | 0.57 | 0.57 | 0.49 | 0.50 | 2.48M | -13.06% |
| 2026-05-22 | 0.54 | 0.60 | 0.51 | 0.58 | 2.84M | +10.60% |
| 2026-05-21 | 0.54 | 0.57 | 0.48 | 0.52 | 3.15M | -2.82% |
| 2026-05-20 | 0.47 | 0.55 | 0.45 | 0.54 | 3.12M | +16.33% |
| 2026-05-19 | 0.48 | 0.52 | 0.45 | 0.46 | 1.43M | -2.42% |
| 2026-05-18 | 0.51 | 0.52 | 0.47 | 0.47 | 1.43M | -8.34% |
| 2026-05-15 | 0.51 | 0.52 | 0.48 | 0.51 | 961K | +0.80% |
| 2026-05-14 | 0.53 | 0.58 | 0.51 | 0.51 | 2.33M | -0.51% |
| 2026-05-13 | 0.53 | 0.55 | 0.49 | 0.51 | 1.81M | -4.65% |
| 2026-05-12 | 0.58 | 0.60 | 0.52 | 0.54 | 1.98M | -9.31% |
| 2026-05-11 | 0.61 | 0.63 | 0.58 | 0.59 | 2.11M | -5.87% |
| 2026-05-08 | 0.66 | 0.66 | 0.56 | 0.63 | 2.47M | -5.65% |
| 2026-05-07 | 0.69 | 0.69 | 0.61 | 0.67 | 2.32M | -0.19% |
| 2026-05-06 | 0.79 | 0.81 | 0.65 | 0.67 | 3.56M | -12.96% |
| 2026-05-05 | 0.73 | 0.86 | 0.68 | 0.77 | 6.55M | +7.96% |
| 2026-05-04 | 0.54 | 0.84 | 0.54 | 0.71 | 44.98M | +33.29% |
| 2026-05-01 | 0.54 | 0.58 | 0.53 | 0.53 | 729K | -2.47% |
| 2026-04-30 | 0.53 | 0.59 | 0.48 | 0.55 | 1.87M | +2.09% |
| 2026-04-29 | 0.48 | 0.63 | 0.41 | 0.54 | 3.38M | +13.16% |
| 2026-04-28 | 0.49 | 0.50 | 0.44 | 0.47 | 1.68M | -2.41% |
| 2026-04-27 | 0.56 | 0.58 | 0.48 | 0.49 | 1.94M | -12.99% |
| 2026-04-24 | 0.62 | 0.65 | 0.55 | 0.56 | 2.10M | -9.63% |
| 2026-04-23 | 0.58 | 0.65 | 0.58 | 0.62 | 1.66M | +3.99% |
| 2026-04-22 | 0.58 | 0.62 | 0.53 | 0.59 | 2.83M | +2.40% |
| 2026-04-21 | 0.71 | 0.71 | 0.58 | 0.58 | 5.97M | -18.31% |
| 2026-04-20 | 1.00 | 1.00 | 0.63 | 0.71 | 6.07M | -28.99% |
| 2026-04-17 | 0.87 | 1.06 | 0.85 | 1.00 | 3.09M | +9.61% |
| 2026-04-16 | 0.81 | 0.91 | 0.75 | 0.91 | 2.33M | +11.86% |
| 2026-04-15 | 0.90 | 0.92 | 0.81 | 0.82 | 909K | -9.35% |
| 2026-04-14 | 0.83 | 0.90 | 0.77 | 0.90 | 1.36M | +8.58% |
| 2026-04-13 | 0.74 | 0.83 | 0.70 | 0.83 | 1.23M | +12.84% |
| 2026-04-10 | 0.82 | 0.82 | 0.72 | 0.73 | 1.47M | -6.52% |
| 2026-04-09 | 0.81 | 0.84 | 0.77 | 0.79 | 1.03M | -1.37% |
| 2026-04-08 | 0.89 | 0.90 | 0.77 | 0.80 | 1.46M | -6.86% |
| 2026-04-07 | 0.87 | 0.89 | 0.80 | 0.86 | 741K | -2.31% |
| 2026-04-06 | 0.93 | 0.98 | 0.84 | 0.88 | 966K | -7.87% |
| 2026-04-02 | 0.85 | 0.96 | 0.84 | 0.95 | 1.14M | +7.49% |
| 2026-04-01 | 1.03 | 1.04 | 0.82 | 0.88 | 3.93M | -12.49% |
| 2026-03-31 | 0.77 | 1.02 | 0.77 | 1.01 | 2.93M | +33.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ABVE — Frequently Asked Questions
Quick answers to the most common questions about buying ABVE stock.
How has ABVE stock performed recently?
ABVE declined -90.7% over the past year, below its 5-year annualized CAGR of -58.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ABVE's all-time high price?
Above Food Ingredients Inc. reached $12.50 on 2024-06-28. The 52-week high is $6.56. Current 1-year return of -90.7% places the stock further from historical peaks.
Where can I download ABVE historical price data?
This page provides ABVE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.