Abivax S.A. (ABVX) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +24.8%
- 3M
- +17.3%
- YTD
- -0.9%
- 1Y
- +2103.2%
- 3Y
- +151.9%
- 5Y
- +74.1%
Loading 10-year price history...
ABVX Historical Performance
ABVX Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +28.9%
- 2024 annual price return
- -32.2%
- 2025 annual price return
- +1749.9%
- 2026 annual price return
- -9.3%
ABVX Stock Price Trajectory (2023–2026)
As of June 12, 2026, Abivax S.A. (ABVX) trades at $132.63, representing a +2103.2% return over the past year. The stock has delivered a +1498.0% total return over five years (+74.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $148.83 on December 24, 2025. From this peak, ABVX has corrected -10.9%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARRY (+37.2% 1Y), PTGX (+109.2% 1Y), and PRTA (+116.6% 1Y), ABVX has outperformed the peer group average. Compare ABVX vs ARRY →
ABVX Historical Price Data · from 2023
Rows 1–50 of 654| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-29 | 133.03 | 133.50 | 127.89 | 132.63 | 1.86M | +2.42% |
| 2026-05-28 | 133.75 | 135.00 | 129.11 | 129.50 | 1.13M | -0.18% |
| 2026-05-27 | 128.10 | 131.28 | 126.00 | 129.73 | 1.03M | +2.63% |
| 2026-05-26 | 126.63 | 128.47 | 120.81 | 126.41 | 1.21M | +3.62% |
| 2026-05-22 | 125.00 | 125.47 | 120.05 | 121.99 | 1.12M | -1.64% |
| 2026-05-21 | 118.49 | 126.41 | 117.00 | 124.03 | 1.64M | +3.44% |
| 2026-05-20 | 115.36 | 121.00 | 114.07 | 119.90 | 1.24M | +5.43% |
| 2026-05-19 | 111.60 | 115.25 | 109.93 | 113.73 | 1.10M | +0.16% |
| 2026-05-18 | 114.55 | 115.26 | 110.82 | 113.55 | 797K | -0.86% |
| 2026-05-15 | 118.85 | 119.05 | 114.44 | 114.53 | 939K | -5.35% |
| 2026-05-14 | 121.45 | 122.34 | 118.68 | 121.00 | 692K | -0.75% |
| 2026-05-13 | 121.00 | 123.53 | 118.81 | 121.91 | 721K | +0.43% |
| 2026-05-12 | 123.00 | 123.50 | 120.50 | 121.39 | 733K | -0.61% |
| 2026-05-11 | 122.28 | 124.34 | 119.26 | 122.13 | 676K | -0.50% |
| 2026-05-08 | 124.84 | 126.66 | 121.21 | 122.74 | 904K | -1.53% |
| 2026-05-07 | 126.56 | 128.87 | 124.04 | 124.65 | 1.18M | -1.49% |
| 2026-05-06 | 125.64 | 129.18 | 123.45 | 126.54 | 1.24M | +2.23% |
| 2026-05-05 | 124.34 | 125.36 | 119.70 | 123.78 | 1.25M | +5.68% |
| 2026-05-04 | 118.31 | 119.03 | 114.85 | 117.13 | 565K | -0.41% |
| 2026-05-01 | 117.25 | 119.03 | 115.63 | 117.61 | 443K | +0.20% |
| 2026-04-30 | 108.49 | 117.70 | 108.12 | 117.38 | 1.19M | +10.49% |
| 2026-04-29 | 109.87 | 110.26 | 106.12 | 106.24 | 879K | -3.30% |
| 2026-04-28 | 111.79 | 114.41 | 109.80 | 109.87 | 598K | -1.81% |
| 2026-04-27 | 112.04 | 113.68 | 111.45 | 111.90 | 759K | -2.32% |
| 2026-04-24 | 113.00 | 115.36 | 110.73 | 114.56 | 889K | +1.38% |
| 2026-04-23 | 115.26 | 116.51 | 112.77 | 113.00 | 556K | -2.58% |
| 2026-04-22 | 113.40 | 116.00 | 111.83 | 115.99 | 655K | +4.09% |
| 2026-04-21 | 115.01 | 116.98 | 111.28 | 111.43 | 720K | -3.09% |
| 2026-04-20 | 120.16 | 120.75 | 114.90 | 114.98 | 862K | -4.31% |
| 2026-04-17 | 125.11 | 125.72 | 119.79 | 120.16 | 1.18M | -1.89% |
| 2026-04-16 | 121.69 | 123.19 | 119.51 | 122.47 | 739K | +0.81% |
| 2026-04-15 | 126.50 | 126.80 | 119.50 | 121.48 | 980K | -3.43% |
| 2026-04-14 | 122.43 | 127.44 | 121.03 | 125.80 | 934K | +3.70% |
| 2026-04-13 | 122.23 | 126.00 | 120.19 | 121.31 | 1.38M | -3.83% |
| 2026-04-10 | 126.00 | 128.42 | 122.58 | 126.14 | 998K | +0.36% |
| 2026-04-09 | 120.34 | 125.97 | 120.00 | 125.69 | 1.06M | +5.66% |
| 2026-04-08 | 120.57 | 120.75 | 117.00 | 118.96 | 437K | +2.13% |
| 2026-04-07 | 119.06 | 119.06 | 113.75 | 116.48 | 388K | -2.50% |
| 2026-04-06 | 117.85 | 119.97 | 117.50 | 119.47 | 295K | +0.93% |
| 2026-04-02 | 112.10 | 119.79 | 112.00 | 118.37 | 952K | +2.96% |
| 2026-04-01 | 113.35 | 118.80 | 113.21 | 114.97 | 1.02M | +3.25% |
| 2026-03-31 | 102.42 | 112.91 | 102.39 | 111.35 | 1.30M | +9.70% |
| 2026-03-30 | 103.59 | 104.47 | 100.15 | 101.50 | 752K | -0.95% |
| 2026-03-27 | 108.24 | 108.43 | 102.00 | 102.47 | 1.75M | -6.40% |
| 2026-03-26 | 109.22 | 110.95 | 108.23 | 109.48 | 843K | -1.10% |
| 2026-03-25 | 112.00 | 113.68 | 110.13 | 110.70 | 780K | +0.48% |
| 2026-03-24 | 116.16 | 116.92 | 109.08 | 110.17 | 1.36M | -4.55% |
| 2026-03-23 | 120.89 | 122.97 | 115.02 | 115.42 | 1.27M | -4.09% |
| 2026-03-20 | 123.95 | 126.86 | 120.01 | 120.34 | 1.32M | -2.18% |
| 2026-03-19 | 122.50 | 124.99 | 120.47 | 123.03 | 732K | -0.78% |
What if you invested $1,000 in ABVX 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in ABVX be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs ABVX Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationABVX vs DBVT — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs DBV Technologies S.A..
Compare NowABVX — Frequently Asked Questions
Quick answers to the most common questions about buying ABVX stock.
How has ABVX stock performed recently?
ABVX returned +2103.2% over the past year, beating its 5-year annualized CAGR of +74.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ABVX's all-time high price?
Abivax S.A. reached $148.83 on 2025-12-24. The 52-week high is $148.83. Current 1-year return of +2103.2% places the stock closer to historical peaks.
Where can I download ABVX historical price data?
This page provides ABVX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.