Abivax S.A. (ABVX) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ABVX Stock Price Trajectory (2023–2026)
As of March 1, 2026, Abivax S.A. (ABVX) trades at $121.28, representing a +1479.2% return over the past year. The stock has delivered a +71.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $148.83 on December 24, 2025. From this peak, ABVX has corrected -18.5%, currently trading 52% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARGX (+22.8% 1Y), CANF (+169.9% 1Y), and AKTX (-72.9% 1Y), ABVX has outperformed the peer group average. Compare ABVX vs ARGX →
Historical Price Data
Showing 30 of 591 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 119.80 | 122.49 | 119.50 | 121.28 | 121 | +1.52% |
| 2026-02-26 | 122.85 | 122.85 | 116.54 | 119.47 | 119 | -3.13% |
| 2026-02-25 | 125.68 | 127.14 | 122.16 | 123.33 | 123 | -3.87% |
| 2026-02-24 | 128.98 | 130.89 | 124.04 | 128.29 | 128 | -3.48% |
| 2026-02-23 | 128.29 | 132.92 | 127.32 | 132.91 | 132 | +1.96% |
| 2026-02-20 | 130.45 | 133.42 | 129.27 | 130.35 | 130 | +0.08% |
| 2026-02-19 | 129.10 | 132.47 | 126.94 | 130.24 | 1.05M | +2.57% |
| 2026-02-18 | 127.46 | 130.48 | 126.01 | 126.98 | 1.17M | +0.76% |
| 2026-02-17 | 124.01 | 126.70 | 124.01 | 126.02 | 115K | +0.82% |
| 2026-02-13 | 124.01 | 126.25 | 123.01 | 124.99 | 793K | +0.36% |
| 2026-02-12 | 124.58 | 125.48 | 122.36 | 124.54 | 999K | +1.44% |
| 2026-02-11 | 119.11 | 123.37 | 115.92 | 122.77 | 526K | +3.01% |
| 2026-02-10 | 119.76 | 122.54 | 118.69 | 119.18 | 554K | -0.50% |
| 2026-02-09 | 117.58 | 119.91 | 116.01 | 119.78 | 538K | +1.79% |
| 2026-02-06 | 111.68 | 118.20 | 110.47 | 117.67 | 673K | +6.29% |
| 2026-02-05 | 112.00 | 115.17 | 109.11 | 110.71 | 626K | -2.52% |
| 2026-02-04 | 113.99 | 116.72 | 111.69 | 113.57 | 781K | +0.22% |
| 2026-02-03 | 111.68 | 114.96 | 110.40 | 113.32 | 734K | +1.67% |
| 2026-02-02 | 107.49 | 112.21 | 107.42 | 111.46 | 750K | +0.28% |
| 2026-01-30 | 113.34 | 114.65 | 110.98 | 111.15 | 631K | -2.10% |
| 2026-01-29 | 114.58 | 114.99 | 111.34 | 113.54 | 1.05M | -0.39% |
| 2026-01-28 | 118.73 | 119.16 | 112.88 | 113.98 | 1.03M | -4.13% |
| 2026-01-27 | 121.55 | 125.00 | 118.13 | 118.89 | 1.07M | -1.65% |
| 2026-01-26 | 121.74 | 123.89 | 119.33 | 120.88 | 637K | -1.02% |
| 2026-01-24 | 122.32 | 125.86 | 122.00 | 122.12 | 746K | 0.00% |
| 2026-01-23 | 122.32 | 125.86 | 122.00 | 122.12 | 748K | -1.22% |
| 2026-01-22 | 118.03 | 123.74 | 117.33 | 123.63 | 1.07M | +3.02% |
| 2026-01-21 | 119.99 | 121.44 | 117.01 | 120.01 | 798K | +0.98% |
| 2026-01-20 | 119.88 | 122.50 | 113.64 | 118.84 | 1.99M | +1.49% |
| 2026-01-16 | 117.23 | 119.52 | 116.03 | 117.10 | 779K | +0.26% |
See ABVX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ABVX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ABVX vs AGIO
See how ABVX stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has ABVX stock performed recently?
ABVX returned +1479.2% over the past year, beating its 5-year annualized CAGR of +71.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ABVX's all-time high price?
Abivax S.A. reached $148.83 on 2025-12-24. The 52-week high is $148.83. Current 1-year return of +1479.2% places the stock closer to historical peaks.
Where can I download ABVX historical price data?
This page provides ABVX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.