Acco Group Holdings Limited Ordinary Shares (ACCL) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
ACCL Historical Performance
Short-Term Returns
ACCL Stock Price Trajectory (2025–2026)
As of May 8, 2026, Acco Group Holdings Limited Ordinary Shares (ACCL) trades at $1.48, representing a -63.5% return over the past year. The stock has delivered a -63.5% total return over five years (-18.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5.00 on November 4, 2025. From this peak, ACCL has corrected -70.4%.
When compared to Industrials sector peers ACCO (+14.4% 1Y), AVY (-3.6% 1Y), and SPB (+27.0% 1Y), ACCL has underperformed the peer group average. Compare ACCL vs ACCO →
ACCL Historical Price Data (2025–2026)
Showing 30 of 140 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.48 | 1.48 | 1.44 | 1.48 | 7K | +1.02% |
| 2026-05-06 | 1.48 | 1.48 | 1.44 | 1.47 | 14K | -2.33% |
| 2026-05-05 | 1.49 | 1.53 | 1.47 | 1.50 | 14K | +0.67% |
| 2026-05-04 | 1.50 | 1.52 | 1.46 | 1.49 | 16K | -3.25% |
| 2026-05-01 | 1.46 | 1.55 | 1.46 | 1.54 | 9K | +2.67% |
| 2026-04-30 | 1.47 | 1.51 | 1.47 | 1.50 | 19K | +3.45% |
| 2026-04-29 | 1.44 | 1.49 | 1.40 | 1.45 | 22K | -1.02% |
| 2026-04-28 | 1.40 | 1.50 | 1.39 | 1.47 | 25K | +4.64% |
| 2026-04-27 | 1.41 | 1.41 | 1.38 | 1.40 | 24K | 0.00% |
| 2026-04-24 | 1.44 | 1.44 | 1.39 | 1.40 | 21K | -2.78% |
| 2026-04-23 | 1.39 | 1.44 | 1.39 | 1.44 | 7K | -0.69% |
| 2026-04-22 | 1.41 | 1.47 | 1.41 | 1.45 | 5K | +1.40% |
| 2026-04-21 | 1.45 | 1.51 | 1.43 | 1.43 | 21K | -4.03% |
| 2026-04-20 | 1.43 | 1.53 | 1.43 | 1.49 | 18K | +4.93% |
| 2026-04-17 | 1.45 | 1.52 | 1.40 | 1.42 | 47K | -7.19% |
| 2026-04-16 | 1.57 | 1.60 | 1.36 | 1.53 | 648K | +5.52% |
| 2026-04-15 | 1.42 | 1.47 | 1.42 | 1.45 | 17K | -3.97% |
| 2026-04-14 | 1.46 | 1.54 | 1.46 | 1.51 | 13K | -0.66% |
| 2026-04-13 | 1.39 | 1.55 | 1.39 | 1.52 | 36K | +10.14% |
| 2026-04-10 | 1.40 | 1.40 | 1.38 | 1.38 | 5K | -1.43% |
| 2026-04-09 | 1.39 | 1.40 | 1.34 | 1.40 | 9K | 0.00% |
| 2026-04-08 | 1.40 | 1.41 | 1.38 | 1.40 | 7K | 0.00% |
| 2026-04-07 | 1.40 | 1.40 | 1.38 | 1.40 | 5K | 0.00% |
| 2026-04-06 | 1.35 | 1.40 | 1.31 | 1.40 | 23K | +2.19% |
| 2026-04-02 | 1.34 | 1.39 | 1.31 | 1.37 | 13K | +1.48% |
| 2026-04-01 | 1.36 | 1.37 | 1.32 | 1.35 | 15K | -0.74% |
| 2026-03-31 | 1.33 | 1.37 | 1.33 | 1.36 | 16K | -0.73% |
| 2026-03-30 | 1.36 | 1.39 | 1.36 | 1.37 | 9K | +2.24% |
| 2026-03-27 | 1.39 | 1.39 | 1.33 | 1.34 | 26K | -4.29% |
| 2026-03-26 | 1.36 | 1.40 | 1.36 | 1.40 | 5K | -2.78% |
See ACCL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ACCL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ACCL vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonACCL — Frequently Asked Questions
Quick answers to the most common questions about buying ACCL stock.
How has ACCL stock performed recently?
ACCL declined -63.5% over the past year, below its 5-year annualized CAGR of -18.2%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is ACCL's all-time high price?
Acco Group Holdings Limited Ordinary Shares reached $5.00 on 2025-11-04. The 52-week high is $5.00. Current 1-year return of -63.5% places the stock further from historical peaks.
Where can I download ACCL historical price data?
This page provides ACCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.