Acco Group Holdings Limited Ordinary Shares (ACCL) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +14.3%
- 3M
- +20.0%
- YTD
- -39.1%
- 1Y
- -58.5%
- 3Y
- -25.4%
- 5Y
- -16.1%
Loading 10-year price history...
ACCL Historical Performance
ACCL Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -33.1%
- 2026 annual price return
- -50.7%
ACCL Stock Price Trajectory (2025–2026)
As of June 28, 2026, Acco Group Holdings Limited Ordinary Shares (ACCL) trades at $1.68, representing a -58.5% return over the past year. The stock has delivered a -57.5% total return over five years (-16.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5.00 on November 4, 2025. From this peak, ACCL has corrected -66.4%.
When compared to Industrials sector peers ACCO (+18.3% 1Y), AVY (-5.8% 1Y), and SPB (+63.9% 1Y), ACCL has underperformed the peer group average. Compare ACCL vs ACCO →
ACCL Historical Price Data · from 2025
Rows 1–50 of 174| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.69 | 1.71 | 1.67 | 1.68 | 11K | -0.59% |
| 2026-06-25 | 1.70 | 1.72 | 1.68 | 1.69 | 22K | -1.74% |
| 2026-06-24 | 1.68 | 1.78 | 1.68 | 1.72 | 54K | +2.38% |
| 2026-06-23 | 1.72 | 1.72 | 1.63 | 1.68 | 48K | -1.18% |
| 2026-06-22 | 1.67 | 1.70 | 1.64 | 1.70 | 36K | +2.41% |
| 2026-06-18 | 1.71 | 1.71 | 1.60 | 1.66 | 22K | -2.92% |
| 2026-06-17 | 1.69 | 1.71 | 1.61 | 1.71 | 44K | +4.27% |
| 2026-06-16 | 1.57 | 1.65 | 1.56 | 1.64 | 124K | +5.81% |
| 2026-06-15 | 1.66 | 1.66 | 1.54 | 1.55 | 9K | -3.73% |
| 2026-06-12 | 1.73 | 1.73 | 1.52 | 1.61 | 219K | -11.05% |
| 2026-06-11 | 1.59 | 1.94 | 1.48 | 1.81 | 504K | +16.77% |
| 2026-06-10 | 1.52 | 1.57 | 1.47 | 1.55 | 204K | +1.97% |
| 2026-06-09 | 1.51 | 1.88 | 1.45 | 1.52 | 1.20M | -1.94% |
| 2026-06-08 | 1.49 | 1.74 | 1.46 | 1.55 | 306K | 0.00% |
| 2026-06-05 | 1.61 | 2.10 | 1.46 | 1.55 | 5.38M | +18.32% |
| 2026-06-04 | 1.80 | 2.16 | 1.30 | 1.31 | 14.46M | -11.49% |
| 2026-06-03 | 1.48 | 1.51 | 1.48 | 1.48 | 14K | +2.77% |
| 2026-06-02 | 1.44 | 1.50 | 1.44 | 1.44 | 8K | -0.68% |
| 2026-06-01 | 1.47 | 1.50 | 1.44 | 1.45 | 16K | -3.33% |
| 2026-05-29 | 1.51 | 1.54 | 1.47 | 1.50 | 41K | +2.04% |
| 2026-05-28 | 1.52 | 1.52 | 1.46 | 1.47 | 14K | +0.68% |
| 2026-05-27 | 1.46 | 1.46 | 1.43 | 1.46 | 13K | -0.68% |
| 2026-05-26 | 1.45 | 1.47 | 1.44 | 1.47 | 6K | +2.80% |
| 2026-05-22 | 1.44 | 1.46 | 1.42 | 1.43 | 11K | -3.38% |
| 2026-05-21 | 1.41 | 1.48 | 1.41 | 1.48 | 31K | +5.68% |
| 2026-05-20 | 1.42 | 1.42 | 1.40 | 1.40 | 8K | -1.38% |
| 2026-05-19 | 1.33 | 1.44 | 1.33 | 1.42 | 35K | +1.43% |
| 2026-05-18 | 1.40 | 1.43 | 1.39 | 1.40 | 8K | -1.41% |
| 2026-05-15 | 1.43 | 1.46 | 1.42 | 1.42 | 11K | -3.40% |
| 2026-05-14 | 1.43 | 1.47 | 1.43 | 1.47 | 6K | +2.08% |
| 2026-05-13 | 1.46 | 1.46 | 1.41 | 1.44 | 8K | -1.37% |
| 2026-05-12 | 1.44 | 1.49 | 1.41 | 1.46 | 12K | +0.69% |
| 2026-05-11 | 1.42 | 1.45 | 1.40 | 1.45 | 21K | +0.69% |
| 2026-05-08 | 1.45 | 1.47 | 1.42 | 1.44 | 12K | -2.70% |
| 2026-05-07 | 1.48 | 1.48 | 1.44 | 1.48 | 7K | +1.02% |
| 2026-05-06 | 1.48 | 1.48 | 1.44 | 1.47 | 14K | -2.33% |
| 2026-05-05 | 1.49 | 1.53 | 1.47 | 1.50 | 14K | +0.67% |
| 2026-05-04 | 1.50 | 1.52 | 1.46 | 1.49 | 16K | -3.25% |
| 2026-05-01 | 1.46 | 1.55 | 1.46 | 1.54 | 9K | +2.67% |
| 2026-04-30 | 1.47 | 1.51 | 1.47 | 1.50 | 19K | +3.45% |
| 2026-04-29 | 1.44 | 1.49 | 1.40 | 1.45 | 22K | -1.02% |
| 2026-04-28 | 1.40 | 1.50 | 1.39 | 1.47 | 25K | +4.64% |
| 2026-04-27 | 1.41 | 1.41 | 1.38 | 1.40 | 24K | 0.00% |
| 2026-04-24 | 1.44 | 1.44 | 1.39 | 1.40 | 21K | -2.78% |
| 2026-04-23 | 1.39 | 1.44 | 1.39 | 1.44 | 7K | -0.69% |
| 2026-04-22 | 1.41 | 1.47 | 1.41 | 1.45 | 5K | +1.40% |
| 2026-04-21 | 1.45 | 1.51 | 1.43 | 1.43 | 21K | -4.03% |
| 2026-04-20 | 1.43 | 1.53 | 1.43 | 1.49 | 18K | +4.93% |
| 2026-04-17 | 1.45 | 1.52 | 1.40 | 1.42 | 47K | -7.19% |
| 2026-04-16 | 1.57 | 1.60 | 1.36 | 1.53 | 648K | +5.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACCL — Frequently Asked Questions
Quick answers to the most common questions about buying ACCL stock.
How has ACCL stock performed recently?
ACCL declined -58.5% over the past year, below its 5-year annualized CAGR of -16.1%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is ACCL's all-time high price?
Acco Group Holdings Limited Ordinary Shares reached $5.00 on 2025-11-04. The 52-week high is $5.00. Current 1-year return of -58.5% places the stock further from historical peaks.
Where can I download ACCL historical price data?
This page provides ACCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.