ACCO Brands Corporation (ACCO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +15.8%
- 3M
- +14.7%
- YTD
- +37.1%
- 1Y
- +45.4%
- 3Y
- +0.7%
- 5Y
- -11.2%
Loading 10-year price history...
ACCO Historical Performance
ACCO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -32.3%
- 2003 annual price return
- +92.5%
- 2004 annual price return
- -31.3%
- 2005 annual price return
- +95.5%
- 2006 annual price return
- +9.2%
- 2007 annual price return
- -39.3%
- 2008 annual price return
- -78.1%
- 2009 annual price return
- +90.6%
- 2010 annual price return
- +7.8%
- 2011 annual price return
- +9.3%
- 2012 annual price return
- -24.9%
- 2013 annual price return
- -10.8%
- 2014 annual price return
- +34.7%
- 2015 annual price return
- -18.9%
- 2016 annual price return
- +90.8%
- 2017 annual price return
- -7.6%
- 2018 annual price return
- -45.8%
- 2019 annual price return
- +30.5%
- 2020 annual price return
- -7.2%
- 2021 annual price return
- -0.1%
- 2022 annual price return
- -32.6%
- 2023 annual price return
- +4.8%
- 2024 annual price return
- -16.3%
- 2025 annual price return
- -28.1%
- 2026 annual price return
- +21.7%
ACCO Stock Price Trajectory (1980–2026)
As of November 8, 2026, ACCO Brands Corporation (ACCO) trades at $5.06, representing a +45.4% return over the past year. The stock has delivered a -28.5% total return over five years (-11.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.50 on December 8, 1998. From this peak, ACCO has corrected -88.1%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SPB (+58.3% 1Y), HRB (+2.4% 1Y), and CENT (+52.7% 1Y), ACCO has underperformed the peer group average. Compare ACCO vs SPB →
ACCO Historical Price Data · from 1980
Rows 1–50 of 11,233| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.18 | 5.19 | 5.05 | 5.06 | 1.22M | -3.80% |
| 2026-11-05 | 5.54 | 5.59 | 5.20 | 5.26 | 1.37M | -4.54% |
| 2026-11-04 | 5.33 | 5.64 | 5.33 | 5.51 | 1.86M | +6.17% |
| 2026-11-03 | 5.46 | 5.47 | 5.18 | 5.19 | 1.97M | -4.95% |
| 2026-11-02 | 5.46 | 5.85 | 5.45 | 5.46 | 3.87M | -0.73% |
| 2026-10-30 | 4.97 | 5.50 | 4.97 | 5.50 | 5.46M | +26.15% |
| 2026-10-29 | 4.44 | 4.47 | 4.33 | 4.36 | 851K | -0.46% |
| 2026-10-28 | 4.48 | 4.50 | 4.35 | 4.38 | 704K | -2.23% |
| 2026-10-27 | 4.48 | 4.53 | 4.47 | 4.48 | 842K | 0.00% |
| 2026-10-26 | 4.58 | 4.59 | 4.45 | 4.48 | 1.08M | -1.97% |
| 2026-10-23 | 4.64 | 4.65 | 4.55 | 4.57 | 610K | -2.35% |
| 2026-10-22 | 4.55 | 4.74 | 4.54 | 4.68 | 844K | +3.31% |
| 2026-10-21 | 4.57 | 4.61 | 4.51 | 4.53 | 470K | -1.09% |
| 2026-10-20 | 4.49 | 4.64 | 4.48 | 4.58 | 654K | +1.33% |
| 2026-10-19 | 4.54 | 4.61 | 4.50 | 4.52 | 771K | 0.00% |
| 2026-10-16 | 4.58 | 4.64 | 4.48 | 4.52 | 705K | -1.31% |
| 2026-10-15 | 4.52 | 4.60 | 4.51 | 4.58 | 684K | +2.46% |
| 2026-10-14 | 4.51 | 4.53 | 4.45 | 4.47 | 619K | -2.19% |
| 2026-10-13 | 4.57 | 4.65 | 4.55 | 4.57 | 572K | +0.66% |
| 2026-10-12 | 4.51 | 4.56 | 4.46 | 4.54 | 803K | +1.11% |
| 2026-10-09 | 4.48 | 4.51 | 4.43 | 4.49 | 744K | +0.67% |
| 2026-10-08 | 4.40 | 4.48 | 4.36 | 4.46 | 830K | +0.90% |
| 2026-10-07 | 4.34 | 4.43 | 4.34 | 4.42 | 412K | +1.14% |
| 2026-10-06 | 4.36 | 4.43 | 4.36 | 4.37 | 417K | +0.69% |
| 2026-10-05 | 4.27 | 4.35 | 4.24 | 4.34 | 538K | +0.93% |
| 2026-10-02 | 4.31 | 4.36 | 4.30 | 4.30 | 385K | +1.42% |
| 2026-10-01 | 4.19 | 4.28 | 4.16 | 4.24 | 469K | +0.95% |
| 2026-09-30 | 4.23 | 4.29 | 4.20 | 4.20 | 381K | -0.71% |
| 2026-09-29 | 4.30 | 4.30 | 4.21 | 4.23 | 648K | -2.08% |
| 2026-09-28 | 4.32 | 4.33 | 4.23 | 4.32 | 540K | +0.23% |
| 2026-09-25 | 4.30 | 4.36 | 4.30 | 4.31 | 737K | +0.23% |
| 2026-09-24 | 4.28 | 4.31 | 4.21 | 4.30 | 485K | +1.18% |
| 2026-09-23 | 4.33 | 4.38 | 4.25 | 4.25 | 460K | -1.85% |
| 2026-09-22 | 4.22 | 4.39 | 4.18 | 4.33 | 754K | +3.84% |
| 2026-09-21 | 4.20 | 4.28 | 4.13 | 4.17 | 451K | 0.00% |
| 2026-09-18 | 4.30 | 4.32 | 4.16 | 4.17 | 1.86M | -4.14% |
| 2026-09-17 | 4.30 | 4.39 | 4.28 | 4.35 | 789K | +2.35% |
| 2026-09-16 | 4.25 | 4.32 | 4.19 | 4.25 | 672K | 0.00% |
| 2026-09-15 | 4.22 | 4.27 | 4.19 | 4.25 | 686K | +0.24% |
| 2026-09-14 | 4.24 | 4.29 | 4.19 | 4.24 | 506K | 0.00% |
| 2026-09-11 | 4.23 | 4.25 | 4.19 | 4.24 | 446K | +0.95% |
| 2026-09-10 | 4.29 | 4.29 | 4.15 | 4.20 | 654K | -1.41% |
| 2026-09-09 | 4.34 | 4.37 | 4.26 | 4.26 | 891K | -1.84% |
| 2026-09-08 | 4.40 | 4.42 | 4.30 | 4.34 | 868K | -1.81% |
| 2026-09-04 | 4.30 | 4.43 | 4.29 | 4.42 | 720K | +1.84% |
| 2026-09-03 | 4.40 | 4.40 | 4.30 | 4.34 | 534K | +0.23% |
| 2026-09-02 | 4.28 | 4.44 | 4.27 | 4.33 | 676K | +1.88% |
| 2026-09-01 | 4.28 | 4.33 | 4.22 | 4.25 | 746K | -0.70% |
| 2026-08-31 | 4.30 | 4.31 | 4.23 | 4.28 | 552K | -0.23% |
| 2026-08-28 | 4.29 | 4.41 | 4.27 | 4.29 | 860K | 0.00% |
ACCO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACCO — Frequently Asked Questions
Quick answers to the most common questions about buying ACCO stock.
How has ACCO stock performed recently?
ACCO returned +45.4% over the past year, beating its 5-year annualized CAGR of -11.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ACCO's all-time high price?
ACCO Brands Corporation reached $42.50 on 1998-12-08. The 52-week high is $5.85. Current 1-year return of +45.4% places the stock closer to historical peaks.
Where can I download ACCO historical price data?
This page provides ACCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.