ACCO Brands Corporation (ACCO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ACCO Historical Performance
Short-Term Returns
ACCO Stock Price Trajectory (2011–2026)
As of May 8, 2026, ACCO Brands Corporation (ACCO) trades at $4.06, representing a +14.4% return over the past year. The stock has delivered a -39.3% total return over five years (-14.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.50 on December 8, 1998. From this peak, ACCO has corrected -90.4%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SPB (+27.0% 1Y), HRB (-41.1% 1Y), and CENT (+11.8% 1Y), ACCO has underperformed the peer group average. Compare ACCO vs SPB →
ACCO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.03 | 4.16 | 4.01 | 4.06 | 734K | +0.74% |
| 2026-05-06 | 4.04 | 4.11 | 4.00 | 4.03 | 862K | +0.25% |
| 2026-05-05 | 4.00 | 4.10 | 3.87 | 4.02 | 1.21M | +0.50% |
| 2026-05-04 | 3.91 | 4.10 | 3.88 | 4.00 | 1.95M | +1.27% |
| 2026-05-01 | 3.45 | 3.96 | 3.45 | 3.95 | 3.24M | +23.05% |
| 2026-04-30 | 3.26 | 3.27 | 3.17 | 3.21 | 881K | -0.93% |
| 2026-04-29 | 3.34 | 3.35 | 3.19 | 3.24 | 595K | -3.86% |
| 2026-04-28 | 3.29 | 3.38 | 3.27 | 3.37 | 498K | +2.74% |
| 2026-04-27 | 3.28 | 3.36 | 3.27 | 3.28 | 602K | -0.91% |
| 2026-04-24 | 3.25 | 3.31 | 3.23 | 3.31 | 426K | +1.85% |
| 2026-04-23 | 3.30 | 3.32 | 3.23 | 3.25 | 362K | -2.11% |
| 2026-04-22 | 3.31 | 3.33 | 3.28 | 3.32 | 494K | +0.91% |
| 2026-04-21 | 3.32 | 3.39 | 3.27 | 3.29 | 715K | -0.90% |
| 2026-04-20 | 3.35 | 3.39 | 3.31 | 3.32 | 593K | -0.90% |
| 2026-04-17 | 3.28 | 3.41 | 3.28 | 3.35 | 723K | +3.40% |
| 2026-04-16 | 3.18 | 3.27 | 3.18 | 3.24 | 893K | +1.25% |
| 2026-04-15 | 3.13 | 3.22 | 3.12 | 3.20 | 841K | +1.91% |
| 2026-04-14 | 2.98 | 3.17 | 2.97 | 3.14 | 1.41M | +5.72% |
| 2026-04-13 | 3.00 | 3.00 | 2.93 | 2.97 | 877K | -1.33% |
| 2026-04-10 | 2.91 | 3.01 | 2.91 | 3.01 | 1.47M | +3.79% |
| 2026-04-09 | 2.88 | 2.91 | 2.84 | 2.90 | 1.22M | -0.34% |
| 2026-04-08 | 2.96 | 2.97 | 2.88 | 2.91 | 1.59M | +2.46% |
| 2026-04-07 | 2.89 | 2.91 | 2.81 | 2.84 | 1.06M | -1.73% |
| 2026-04-06 | 2.89 | 2.92 | 2.85 | 2.89 | 1.74M | +0.35% |
| 2026-04-02 | 2.89 | 2.93 | 2.83 | 2.88 | 1.06M | -1.71% |
| 2026-04-01 | 3.01 | 3.03 | 2.92 | 2.93 | 1.03M | -2.33% |
| 2026-03-31 | 2.96 | 3.00 | 2.89 | 3.00 | 1.70M | +3.09% |
| 2026-03-30 | 2.95 | 2.95 | 2.88 | 2.91 | 1.04M | -1.02% |
| 2026-03-27 | 2.89 | 2.95 | 2.85 | 2.94 | 1.35M | +1.03% |
| 2026-03-26 | 2.96 | 3.02 | 2.88 | 2.91 | 1.45M | -3.00% |
See ACCO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ACCO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ACCO vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonACCO — Frequently Asked Questions
Quick answers to the most common questions about buying ACCO stock.
How has ACCO stock performed recently?
ACCO returned +14.4% over the past year, beating its 5-year annualized CAGR of -14.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ACCO's all-time high price?
ACCO Brands Corporation reached $42.50 on 1998-12-08. The 52-week high is $4.29. Current 1-year return of +14.4% places the stock closer to historical peaks.
Where can I download ACCO historical price data?
This page provides ACCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.