Aecom (ACM) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -3.7%
- 3M
- -23.7%
- YTD
- -28.6%
- 1Y
- -37.7%
- 3Y
- -7.3%
- 5Y
- +2.8%
Loading 10-year price history...
ACM Historical Performance
ACM Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +35.4%
- 2008 annual price return
- +11.8%
- 2009 annual price return
- -15.0%
- 2010 annual price return
- -0.6%
- 2011 annual price return
- -27.4%
- 2012 annual price return
- +14.4%
- 2013 annual price return
- +19.1%
- 2014 annual price return
- +3.9%
- 2015 annual price return
- -1.1%
- 2016 annual price return
- +21.8%
- 2017 annual price return
- +0.4%
- 2018 annual price return
- -29.7%
- 2019 annual price return
- +60.5%
- 2020 annual price return
- +15.8%
- 2021 annual price return
- +58.1%
- 2022 annual price return
- +9.8%
- 2023 annual price return
- +10.4%
- 2024 annual price return
- +16.6%
- 2025 annual price return
- -10.3%
- 2026 annual price return
- +1.6%
ACM Stock Price Trajectory (2007–2026)
As of June 22, 2026, Aecom (ACM) trades at $68.81, representing a -37.7% return over the past year. The stock has delivered a +21.3% total return over five years (+2.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $135.52 on November 13, 2025. From this peak, ACM has corrected -49.2%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers J (-19.7% 1Y), PWR (+94.8% 1Y), and MTZ (+130.6% 1Y), ACM has underperformed the peer group average. Compare ACM vs J →
ACM Historical Price Data · from 2007
Rows 1–50 of 4,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 69.84 | 70.36 | 68.27 | 68.81 | 3.29M | -0.88% |
| 2026-06-17 | 70.75 | 72.47 | 69.19 | 69.42 | 1.36M | -2.32% |
| 2026-06-16 | 69.99 | 71.47 | 68.88 | 71.07 | 1.26M | +2.13% |
| 2026-06-15 | 71.00 | 71.42 | 69.23 | 69.59 | 1.98M | -0.76% |
| 2026-06-12 | 69.74 | 70.80 | 68.89 | 70.12 | 990K | +0.76% |
| 2026-06-11 | 69.71 | 69.92 | 67.90 | 69.59 | 1.02M | +1.47% |
| 2026-06-10 | 70.73 | 71.19 | 68.48 | 68.58 | 982K | -3.80% |
| 2026-06-09 | 71.03 | 72.61 | 69.85 | 71.29 | 975K | +0.62% |
| 2026-06-08 | 70.62 | 71.23 | 69.60 | 70.85 | 1.17M | -0.41% |
| 2026-06-05 | 73.09 | 74.26 | 70.55 | 71.14 | 1.26M | -2.12% |
| 2026-06-04 | 73.42 | 74.40 | 72.10 | 72.68 | 1.94M | +0.37% |
| 2026-06-03 | 71.02 | 72.95 | 70.40 | 72.41 | 1.90M | +1.36% |
| 2026-06-02 | 71.54 | 71.83 | 68.58 | 71.44 | 2.62M | -1.12% |
| 2026-06-01 | 69.56 | 72.68 | 68.99 | 72.25 | 2.58M | +4.15% |
| 2026-05-29 | 70.77 | 71.18 | 69.30 | 69.37 | 13.62M | -2.12% |
| 2026-05-28 | 71.32 | 71.95 | 70.42 | 70.87 | 2.07M | -1.10% |
| 2026-05-27 | 72.79 | 73.56 | 71.32 | 71.66 | 1.56M | -1.12% |
| 2026-05-26 | 71.18 | 73.52 | 70.52 | 72.47 | 1.38M | +0.60% |
| 2026-05-22 | 71.19 | 72.44 | 70.85 | 72.04 | 504K | +2.65% |
| 2026-05-21 | 71.47 | 71.84 | 69.35 | 70.18 | 3.25M | -1.80% |
| 2026-05-20 | 70.61 | 72.76 | 68.48 | 71.47 | 1.95M | +0.41% |
| 2026-05-19 | 71.31 | 72.58 | 70.44 | 71.18 | 1.21M | -0.43% |
| 2026-05-18 | 71.02 | 72.87 | 70.59 | 71.49 | 1.60M | +0.25% |
| 2026-05-15 | 72.00 | 73.51 | 70.83 | 71.31 | 1.29M | +0.44% |
| 2026-05-14 | 71.12 | 71.71 | 70.30 | 71.00 | 1.45M | +0.68% |
| 2026-05-13 | 70.02 | 71.06 | 67.64 | 70.52 | 3.18M | +0.81% |
| 2026-05-12 | 81.22 | 81.22 | 68.94 | 69.95 | 3.70M | -12.01% |
| 2026-05-11 | 80.09 | 81.28 | 79.15 | 79.50 | 794K | -1.35% |
| 2026-05-08 | 81.78 | 81.85 | 80.56 | 80.59 | 1.16M | -1.10% |
| 2026-05-07 | 84.01 | 84.13 | 81.13 | 81.49 | 971K | -2.90% |
| 2026-05-06 | 85.10 | 85.82 | 81.40 | 83.92 | 1.23M | -0.79% |
| 2026-05-05 | 85.03 | 85.37 | 83.10 | 84.59 | 653K | +0.67% |
| 2026-05-04 | 83.91 | 85.70 | 83.88 | 84.03 | 1.08M | -0.08% |
| 2026-05-01 | 84.68 | 85.72 | 83.80 | 84.10 | 607K | 0.00% |
| 2026-04-30 | 83.05 | 84.36 | 82.00 | 84.10 | 930K | +2.61% |
| 2026-04-29 | 80.62 | 82.25 | 79.92 | 81.96 | 1.31M | +1.11% |
| 2026-04-28 | 82.25 | 82.26 | 80.03 | 81.06 | 915K | -1.13% |
| 2026-04-27 | 80.49 | 82.09 | 80.37 | 81.99 | 742K | +2.02% |
| 2026-04-24 | 80.33 | 81.04 | 79.46 | 80.37 | 1.19M | -0.11% |
| 2026-04-23 | 82.36 | 82.75 | 79.01 | 80.46 | 1.20M | -2.34% |
| 2026-04-22 | 85.25 | 85.58 | 81.96 | 82.39 | 1.11M | -3.02% |
| 2026-04-21 | 86.27 | 87.57 | 84.59 | 84.96 | 1.16M | -1.71% |
| 2026-04-20 | 86.24 | 86.78 | 85.38 | 86.44 | 916K | -0.20% |
| 2026-04-17 | 86.27 | 87.66 | 85.78 | 86.61 | 831K | +1.14% |
| 2026-04-16 | 86.64 | 87.14 | 85.32 | 85.63 | 927K | -0.97% |
| 2026-04-15 | 85.17 | 87.55 | 84.86 | 86.47 | 1.10M | +1.56% |
| 2026-04-14 | 85.38 | 86.28 | 84.93 | 85.14 | 715K | -0.19% |
| 2026-04-13 | 83.08 | 85.30 | 82.67 | 85.30 | 1.01M | +2.05% |
| 2026-04-10 | 85.45 | 85.62 | 83.33 | 83.59 | 718K | -2.26% |
| 2026-04-09 | 85.38 | 86.54 | 83.87 | 85.52 | 1.16M | -0.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACM — Frequently Asked Questions
Quick answers to the most common questions about buying ACM stock.
How has ACM stock performed recently?
ACM declined -37.7% over the past year, below its 5-year annualized CAGR of +2.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ACM's all-time high price?
Aecom reached $135.52 on 2025-11-13. The 52-week high is $135.52. Current 1-year return of -37.7% places the stock further from historical peaks.
Where can I download ACM historical price data?
This page provides ACM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.