Aecom (ACM) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +12.1%
- 3M
- -6.9%
- YTD
- -21.3%
- 1Y
- -36.4%
- 3Y
- -4.5%
- 5Y
- +3.7%
Loading 10-year price history...
ACM Historical Performance
ACM Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +35.4%
- 2008 annual price return
- +11.8%
- 2009 annual price return
- -15.0%
- 2010 annual price return
- -0.6%
- 2011 annual price return
- -27.4%
- 2012 annual price return
- +14.4%
- 2013 annual price return
- +19.1%
- 2014 annual price return
- +3.9%
- 2015 annual price return
- -1.1%
- 2016 annual price return
- +21.8%
- 2017 annual price return
- +0.4%
- 2018 annual price return
- -29.7%
- 2019 annual price return
- +60.5%
- 2020 annual price return
- +15.8%
- 2021 annual price return
- +58.1%
- 2022 annual price return
- +9.8%
- 2023 annual price return
- +10.4%
- 2024 annual price return
- +16.6%
- 2025 annual price return
- -10.3%
- 2026 annual price return
- -24.9%
ACM Stock Price Trajectory (2007–2026)
As of September 25, 2026, Aecom (ACM) trades at $75.84, representing a -36.4% return over the past year. The stock has delivered a +26.3% total return over five years (+3.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $135.52 on November 13, 2025. From this peak, ACM has corrected -44.0%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers J (-3.7% 1Y), PWR (+73.5% 1Y), and MTZ (+48.9% 1Y), ACM has underperformed the peer group average. Compare ACM vs J →
ACM Historical Price Data · from 2007
Rows 1–50 of 4,843| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-07 | 75.40 | 76.36 | 75.03 | 75.84 | 941K | +1.21% |
| 2026-08-06 | 74.62 | 75.83 | 74.56 | 74.93 | 1.08M | +0.04% |
| 2026-08-05 | 75.79 | 76.16 | 74.62 | 74.90 | 1.25M | -1.12% |
| 2026-08-04 | 74.77 | 76.13 | 74.21 | 75.75 | 1.29M | +1.27% |
| 2026-08-03 | 73.41 | 75.14 | 73.41 | 74.80 | 1.03M | +3.33% |
| 2026-07-31 | 71.30 | 72.95 | 71.26 | 72.39 | 1.13M | +0.88% |
| 2026-07-30 | 72.34 | 72.57 | 69.92 | 71.76 | 1.74M | -2.46% |
| 2026-07-29 | 74.03 | 74.03 | 72.41 | 73.57 | 2.07M | -1.17% |
| 2026-07-28 | 71.83 | 75.46 | 71.65 | 74.44 | 2.85M | +4.90% |
| 2026-07-27 | 71.10 | 71.76 | 70.45 | 70.96 | 1.11M | +0.57% |
| 2026-07-24 | 68.33 | 70.96 | 67.93 | 70.56 | 1.32M | +4.30% |
| 2026-07-23 | 67.57 | 68.86 | 67.44 | 67.65 | 1.41M | +0.27% |
| 2026-07-22 | 69.00 | 69.46 | 67.30 | 67.47 | 1.06M | -2.13% |
| 2026-07-21 | 67.80 | 69.46 | 67.80 | 68.94 | 1.34M | +1.47% |
| 2026-07-20 | 68.43 | 68.49 | 67.28 | 67.94 | 929K | -0.51% |
| 2026-07-17 | 69.18 | 69.70 | 67.54 | 68.29 | 962K | -2.37% |
| 2026-07-16 | 69.23 | 70.08 | 68.67 | 69.95 | 1.06M | +1.55% |
| 2026-07-15 | 68.97 | 69.95 | 68.46 | 68.88 | 2.32M | +0.48% |
| 2026-07-14 | 67.98 | 69.64 | 67.98 | 68.55 | 1.21M | -0.19% |
| 2026-07-13 | 68.77 | 68.82 | 67.62 | 68.68 | 1.38M | +0.63% |
| 2026-07-10 | 68.66 | 69.03 | 67.95 | 68.25 | 1.38M | +0.29% |
| 2026-07-09 | 67.66 | 68.24 | 66.81 | 68.05 | 1.53M | +0.24% |
| 2026-07-08 | 66.66 | 68.39 | 66.28 | 67.89 | 1.29M | +0.37% |
| 2026-07-07 | 69.97 | 70.46 | 67.11 | 67.64 | 1.09M | -2.83% |
| 2026-07-06 | 67.98 | 69.83 | 67.41 | 69.61 | 1.48M | +2.76% |
| 2026-07-02 | 67.55 | 68.52 | 66.55 | 67.74 | 1.64M | +1.32% |
| 2026-07-01 | 69.40 | 70.28 | 66.80 | 66.86 | 1.41M | -4.21% |
| 2026-06-30 | 69.50 | 70.02 | 68.27 | 69.80 | 2.24M | +0.04% |
| 2026-06-29 | 70.87 | 71.63 | 69.61 | 69.77 | 2.69M | -1.76% |
| 2026-06-26 | 69.59 | 71.15 | 69.59 | 71.02 | 943K | +1.25% |
| 2026-06-25 | 69.48 | 70.59 | 69.06 | 70.14 | 1.88M | +0.43% |
| 2026-06-24 | 69.19 | 70.48 | 68.98 | 69.84 | 1.99M | +1.11% |
| 2026-06-23 | 68.11 | 69.55 | 67.52 | 69.07 | 1.98M | +1.78% |
| 2026-06-22 | 68.20 | 69.19 | 67.27 | 67.86 | 1.54M | -1.38% |
| 2026-06-18 | 69.84 | 70.36 | 68.27 | 68.81 | 3.29M | -0.88% |
| 2026-06-17 | 70.75 | 72.47 | 69.19 | 69.42 | 1.36M | -2.32% |
| 2026-06-16 | 69.99 | 71.47 | 68.88 | 71.07 | 1.26M | +2.13% |
| 2026-06-15 | 71.00 | 71.42 | 69.23 | 69.59 | 1.98M | -0.76% |
| 2026-06-12 | 69.74 | 70.80 | 68.89 | 70.12 | 990K | +0.76% |
| 2026-06-11 | 69.71 | 69.92 | 67.90 | 69.59 | 1.02M | +1.47% |
| 2026-06-10 | 70.73 | 71.19 | 68.48 | 68.58 | 982K | -3.80% |
| 2026-06-09 | 71.03 | 72.61 | 69.85 | 71.29 | 975K | +0.62% |
| 2026-06-08 | 70.62 | 71.23 | 69.60 | 70.85 | 1.17M | -0.41% |
| 2026-06-05 | 73.09 | 74.26 | 70.55 | 71.14 | 1.26M | -2.12% |
| 2026-06-04 | 73.42 | 74.40 | 72.10 | 72.68 | 1.94M | +0.37% |
| 2026-06-03 | 71.02 | 72.95 | 70.40 | 72.41 | 1.90M | +1.36% |
| 2026-06-02 | 71.54 | 71.83 | 68.58 | 71.44 | 2.62M | -1.12% |
| 2026-06-01 | 69.56 | 72.68 | 68.99 | 72.25 | 2.58M | +4.15% |
| 2026-05-29 | 70.77 | 71.18 | 69.30 | 69.37 | 13.62M | -2.12% |
| 2026-05-28 | 71.32 | 71.95 | 70.42 | 70.87 | 2.07M | -1.10% |
ACM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACM — Frequently Asked Questions
Quick answers to the most common questions about buying ACM stock.
How has ACM stock performed recently?
ACM declined -36.4% over the past year, below its 5-year annualized CAGR of +3.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ACM's all-time high price?
Aecom reached $135.52 on 2025-11-13. The 52-week high is $135.52. Current 1-year return of -36.4% places the stock further from historical peaks.
Where can I download ACM historical price data?
This page provides ACM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.