Aecom (ACM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ACM Historical Performance
Short-Term Returns
ACM Stock Price Trajectory (2011–2026)
As of May 8, 2026, Aecom (ACM) trades at $81.49, representing a -19.7% return over the past year. The stock has delivered a +23.5% total return over five years (+3.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $135.52 on November 13, 2025. From this peak, ACM has corrected -39.9%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers J (-18.5% 1Y), PWR (+132.0% 1Y), and MTZ (+183.8% 1Y), ACM has underperformed the peer group average. Compare ACM vs J →
ACM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 84.01 | 84.13 | 81.13 | 81.49 | 971K | -2.90% |
| 2026-05-06 | 85.10 | 85.82 | 81.40 | 83.92 | 1.23M | -0.79% |
| 2026-05-05 | 85.03 | 85.37 | 83.10 | 84.59 | 653K | +0.67% |
| 2026-05-04 | 83.91 | 85.70 | 83.88 | 84.03 | 1.08M | -0.08% |
| 2026-05-01 | 84.68 | 85.72 | 83.80 | 84.10 | 607K | 0.00% |
| 2026-04-30 | 83.05 | 84.36 | 82.00 | 84.10 | 930K | +2.61% |
| 2026-04-29 | 80.62 | 82.25 | 79.92 | 81.96 | 1.31M | +1.11% |
| 2026-04-28 | 82.25 | 82.26 | 80.03 | 81.06 | 915K | -1.13% |
| 2026-04-27 | 80.49 | 82.09 | 80.37 | 81.99 | 742K | +2.02% |
| 2026-04-24 | 80.33 | 81.04 | 79.46 | 80.37 | 1.19M | -0.11% |
| 2026-04-23 | 82.36 | 82.75 | 79.01 | 80.46 | 1.20M | -2.34% |
| 2026-04-22 | 85.25 | 85.58 | 81.96 | 82.39 | 1.11M | -3.02% |
| 2026-04-21 | 86.27 | 87.57 | 84.59 | 84.96 | 1.16M | -1.71% |
| 2026-04-20 | 86.24 | 86.78 | 85.38 | 86.44 | 916K | -0.20% |
| 2026-04-17 | 86.27 | 87.66 | 85.78 | 86.61 | 831K | +1.14% |
| 2026-04-16 | 86.64 | 87.14 | 85.32 | 85.63 | 927K | -0.97% |
| 2026-04-15 | 85.17 | 87.55 | 84.86 | 86.47 | 1.10M | +1.56% |
| 2026-04-14 | 85.38 | 86.28 | 84.93 | 85.14 | 715K | -0.19% |
| 2026-04-13 | 83.08 | 85.30 | 82.67 | 85.30 | 1.01M | +2.05% |
| 2026-04-10 | 85.45 | 85.62 | 83.33 | 83.59 | 718K | -2.26% |
| 2026-04-09 | 85.38 | 86.54 | 83.87 | 85.52 | 1.16M | -0.43% |
| 2026-04-08 | 86.22 | 87.00 | 85.77 | 85.89 | 1.48M | +3.13% |
| 2026-04-07 | 84.52 | 85.09 | 82.85 | 83.28 | 853K | -2.00% |
| 2026-04-06 | 84.59 | 85.30 | 83.45 | 84.98 | 823K | +0.32% |
| 2026-04-02 | 84.01 | 87.30 | 83.89 | 84.71 | 856K | -1.16% |
| 2026-04-01 | 85.58 | 86.94 | 84.60 | 85.70 | 938K | +1.07% |
| 2026-03-31 | 84.32 | 86.38 | 83.50 | 84.79 | 1.03M | +1.90% |
| 2026-03-30 | 86.07 | 86.07 | 83.02 | 83.21 | 1.17M | -2.63% |
| 2026-03-27 | 87.41 | 87.41 | 85.00 | 85.46 | 626K | -1.71% |
| 2026-03-26 | 88.22 | 90.05 | 86.63 | 86.95 | 930K | -1.80% |
Full ACM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ACM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ACM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ACM vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonACM — Frequently Asked Questions
Quick answers to the most common questions about buying ACM stock.
How has ACM stock performed recently?
ACM declined -19.7% over the past year, below its 5-year annualized CAGR of +3.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ACM's all-time high price?
Aecom reached $135.52 on 2025-11-13. The 52-week high is $135.52. Current 1-year return of -19.7% places the stock further from historical peaks.
Where can I download ACM historical price data?
This page provides ACM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.