Aclaris Therapeutics, Inc. (ACRS) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +5.4%
- 3M
- -36.0%
- YTD
- +35.4%
- 1Y
- +71.8%
- 3Y
- -10.7%
- 5Y
- -25.2%
Loading 10-year price history...
ACRS Historical Performance
ACRS Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +144.9%
- 2016 annual price return
- +2.8%
- 2017 annual price return
- -11.8%
- 2018 annual price return
- -70.5%
- 2019 annual price return
- -75.3%
- 2020 annual price return
- +246.0%
- 2021 annual price return
- +124.4%
- 2022 annual price return
- +8.0%
- 2023 annual price return
- -93.0%
- 2024 annual price return
- +136.2%
- 2025 annual price return
- +21.4%
- 2026 annual price return
- +33.0%
ACRS Stock Price Trajectory (2015–2026)
As of November 8, 2026, Aclaris Therapeutics, Inc. (ACRS) trades at $3.90, representing a +71.8% return over the past year. The stock has delivered a -76.6% total return over five years (-25.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.88 on December 17, 2015. From this peak, ACRS has corrected -88.5%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (-32.4% 1Y), PTGX (+65.5% 1Y), and RCUS (-6.5% 1Y), ACRS has outperformed the peer group average. Compare ACRS vs NKTR →
ACRS Historical Price Data · from 2015
Rows 1–50 of 2,789| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.62 | 3.98 | 3.61 | 3.90 | 3.53M | +8.03% |
| 2026-11-05 | 3.71 | 3.72 | 3.45 | 3.61 | 2.33M | -1.90% |
| 2026-11-04 | 3.81 | 3.88 | 3.63 | 3.68 | 2.05M | -1.60% |
| 2026-11-03 | 3.83 | 3.94 | 3.67 | 3.74 | 1.87M | -1.58% |
| 2026-11-02 | 4.09 | 4.09 | 3.77 | 3.80 | 1.64M | -4.28% |
| 2026-10-30 | 4.00 | 4.07 | 3.87 | 3.97 | 1.88M | -0.50% |
| 2026-10-29 | 4.01 | 4.08 | 3.96 | 3.99 | 1.46M | +0.76% |
| 2026-10-28 | 3.70 | 3.98 | 3.66 | 3.96 | 3.88M | +4.49% |
| 2026-10-27 | 3.98 | 4.00 | 3.44 | 3.79 | 7.99M | 0.00% |
| 2026-10-26 | 3.78 | 3.85 | 3.72 | 3.79 | 1.57M | +1.07% |
| 2026-10-23 | 3.81 | 3.85 | 3.68 | 3.75 | 2.29M | -2.09% |
| 2026-10-22 | 3.77 | 3.98 | 3.74 | 3.83 | 2.80M | +0.52% |
| 2026-10-21 | 3.74 | 3.97 | 3.69 | 3.81 | 2.66M | +1.06% |
| 2026-10-20 | 3.41 | 3.81 | 3.37 | 3.77 | 3.50M | +8.33% |
| 2026-10-19 | 3.28 | 3.50 | 3.26 | 3.48 | 1.75M | +6.10% |
| 2026-10-16 | 3.51 | 3.53 | 3.25 | 3.28 | 2.46M | -6.02% |
| 2026-10-15 | 3.42 | 3.51 | 3.34 | 3.49 | 2.59M | +3.25% |
| 2026-10-14 | 3.38 | 3.47 | 3.34 | 3.38 | 2.59M | -2.59% |
| 2026-10-13 | 3.65 | 3.65 | 3.41 | 3.47 | 3.44M | -3.61% |
| 2026-10-12 | 3.80 | 3.84 | 3.59 | 3.60 | 3.43M | -6.01% |
| 2026-10-09 | 3.76 | 3.94 | 3.64 | 3.83 | 5.06M | +1.06% |
| 2026-10-08 | 3.37 | 3.82 | 3.18 | 3.79 | 8.74M | +11.47% |
| 2026-10-07 | 3.60 | 3.62 | 3.32 | 3.40 | 9.00M | -8.11% |
| 2026-10-06 | 4.22 | 4.24 | 3.65 | 3.70 | 3.53M | -13.35% |
| 2026-10-05 | 4.34 | 4.41 | 4.07 | 4.27 | 7.02M | -2.73% |
| 2026-10-02 | 4.44 | 4.52 | 4.21 | 4.39 | 6.21M | -0.45% |
| 2026-10-01 | 5.18 | 5.18 | 4.35 | 4.41 | 5.18M | -16.16% |
| 2026-09-30 | 5.30 | 5.40 | 5.21 | 5.26 | 2.26M | -0.38% |
| 2026-09-29 | 5.42 | 5.45 | 5.16 | 5.28 | 2.05M | -2.76% |
| 2026-09-28 | 5.07 | 5.47 | 5.02 | 5.43 | 2.43M | +5.44% |
| 2026-09-25 | 5.39 | 5.54 | 5.10 | 5.15 | 1.47M | -4.28% |
| 2026-09-24 | 5.24 | 5.44 | 5.15 | 5.38 | 2.49M | +2.28% |
| 2026-09-23 | 5.70 | 5.74 | 5.04 | 5.26 | 1.96M | -8.04% |
| 2026-09-22 | 5.63 | 5.77 | 5.50 | 5.72 | 2.88M | +2.69% |
| 2026-09-21 | 5.55 | 5.62 | 5.40 | 5.57 | 1.52M | +1.27% |
| 2026-09-18 | 5.41 | 5.54 | 5.36 | 5.50 | 4.69M | +1.85% |
| 2026-09-17 | 5.37 | 5.63 | 5.34 | 5.40 | 3.82M | +1.50% |
| 2026-09-16 | 5.54 | 5.56 | 4.97 | 5.32 | 5.77M | -3.80% |
| 2026-09-15 | 5.60 | 5.62 | 5.41 | 5.53 | 1.33M | -1.95% |
| 2026-09-14 | 5.29 | 5.72 | 5.29 | 5.64 | 5.84M | +6.02% |
| 2026-09-11 | 5.50 | 5.60 | 5.17 | 5.32 | 3.28M | -3.45% |
| 2026-09-10 | 5.55 | 5.56 | 5.39 | 5.51 | 2.21M | -0.90% |
| 2026-09-09 | 6.08 | 6.08 | 5.41 | 5.56 | 3.68M | -8.25% |
| 2026-09-08 | 6.08 | 6.15 | 5.92 | 6.06 | 3.06M | -1.78% |
| 2026-09-04 | 5.97 | 6.20 | 5.87 | 6.17 | 1.75M | +3.70% |
| 2026-09-03 | 6.24 | 6.27 | 5.90 | 5.95 | 1.39M | -3.72% |
| 2026-09-02 | 6.09 | 6.24 | 5.88 | 6.18 | 1.55M | +2.66% |
| 2026-09-01 | 6.09 | 6.24 | 5.95 | 6.02 | 1.49M | -0.50% |
| 2026-08-31 | 5.97 | 6.06 | 5.85 | 6.05 | 1.63M | +0.67% |
| 2026-08-28 | 6.10 | 6.18 | 5.95 | 6.01 | 1.22M | -2.44% |
ACRS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ACRS — Frequently Asked Questions
Quick answers to the most common questions about buying ACRS stock.
How has ACRS stock performed recently?
ACRS returned +71.8% over the past year, beating its 5-year annualized CAGR of -25.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ACRS's all-time high price?
Aclaris Therapeutics, Inc. reached $33.88 on 2015-12-17. The 52-week high is $6.60. Current 1-year return of +71.8% places the stock closer to historical peaks.
Where can I download ACRS historical price data?
This page provides ACRS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.