Aclaris Therapeutics, Inc. (ACRS) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
ACRS Historical Performance
Short-Term Returns
ACRS Stock Price Trajectory (2015–2026)
As of May 8, 2026, Aclaris Therapeutics, Inc. (ACRS) trades at $4.86, representing a +288.8% return over the past year. The stock has delivered a -78.8% total return over five years (-26.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.88 on December 17, 2015. From this peak, ACRS has corrected -85.7%, currently trading 72% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NKTR (+818.2% 1Y), PTGX (+129.4% 1Y), and DAWN (+241.7% 1Y), ACRS has underperformed the peer group average. Compare ACRS vs NKTR →
ACRS Historical Price Data (2025–2026)
Showing 30 of 2,663 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.66 | 4.88 | 4.56 | 4.86 | 1.14M | +1.67% |
| 2026-05-06 | 4.78 | 4.88 | 4.70 | 4.78 | 897K | +0.63% |
| 2026-05-05 | 4.79 | 4.88 | 4.59 | 4.75 | 980K | +4.86% |
| 2026-05-04 | 4.39 | 4.67 | 4.38 | 4.53 | 911K | +2.72% |
| 2026-05-01 | 4.35 | 4.46 | 4.26 | 4.41 | 1.06M | +1.61% |
| 2026-04-30 | 4.48 | 4.54 | 4.21 | 4.34 | 1.52M | -2.91% |
| 2026-04-29 | 4.28 | 4.49 | 4.20 | 4.47 | 1.30M | +5.92% |
| 2026-04-28 | 4.20 | 4.37 | 4.08 | 4.22 | 1.85M | -4.31% |
| 2026-04-27 | 4.26 | 4.48 | 4.25 | 4.41 | 773K | +2.56% |
| 2026-04-24 | 4.36 | 4.54 | 4.27 | 4.30 | 1.50M | -5.49% |
| 2026-04-23 | 4.37 | 4.56 | 4.37 | 4.55 | 1.99M | +3.64% |
| 2026-04-22 | 4.20 | 4.41 | 4.17 | 4.39 | 2.27M | +5.28% |
| 2026-04-21 | 4.24 | 4.33 | 4.14 | 4.17 | 1.67M | -1.88% |
| 2026-04-20 | 4.21 | 4.32 | 4.17 | 4.25 | 1.07M | 0.00% |
| 2026-04-17 | 4.10 | 4.27 | 4.03 | 4.25 | 1.08M | +6.78% |
| 2026-04-16 | 4.04 | 4.04 | 3.85 | 3.98 | 1.10M | +1.27% |
| 2026-04-15 | 3.92 | 4.04 | 3.88 | 3.93 | 1.25M | +0.26% |
| 2026-04-14 | 3.96 | 4.02 | 3.85 | 3.92 | 2.67M | +0.51% |
| 2026-04-13 | 4.04 | 4.18 | 3.90 | 3.90 | 1.14M | -3.47% |
| 2026-04-10 | 4.08 | 4.14 | 3.93 | 4.04 | 610K | -0.98% |
| 2026-04-09 | 3.92 | 4.10 | 3.83 | 4.08 | 1.06M | +3.29% |
| 2026-04-08 | 3.94 | 3.99 | 3.71 | 3.95 | 869K | +5.33% |
| 2026-04-07 | 3.76 | 3.79 | 3.60 | 3.75 | 1.07M | -1.32% |
| 2026-04-06 | 4.18 | 4.18 | 3.79 | 3.80 | 1.99M | -9.52% |
| 2026-04-02 | 4.04 | 4.22 | 4.01 | 4.20 | 893K | +1.45% |
| 2026-04-01 | 3.82 | 4.17 | 3.79 | 4.14 | 1.39M | +10.40% |
| 2026-03-31 | 3.56 | 3.76 | 3.52 | 3.75 | 2.09M | +7.45% |
| 2026-03-30 | 3.52 | 3.57 | 3.35 | 3.49 | 1.50M | -0.85% |
| 2026-03-27 | 3.49 | 3.60 | 3.40 | 3.52 | 2.38M | 0.00% |
| 2026-03-26 | 3.53 | 3.60 | 3.44 | 3.52 | 1.44M | -1.95% |
See ACRS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ACRS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ACRS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonACRS — Frequently Asked Questions
Quick answers to the most common questions about buying ACRS stock.
How has ACRS stock performed recently?
ACRS returned +288.8% over the past year, beating its 5-year annualized CAGR of -26.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ACRS's all-time high price?
Aclaris Therapeutics, Inc. reached $33.88 on 2015-12-17. The 52-week high is $4.89. Current 1-year return of +288.8% places the stock closer to historical peaks.
Where can I download ACRS historical price data?
This page provides ACRS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.