Aduro Clean Technologies Inc. (ADUR) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
ADUR Historical Performance
Short-Term Returns
ADUR Stock Price Trajectory (2024–2026)
As of May 8, 2026, Aduro Clean Technologies Inc. (ADUR) trades at $13.13, representing a +137.4% return over the past year. The stock has delivered a +193.7% total return over five years (+24.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.66 on October 10, 2025. From this peak, ADUR has corrected -25.7%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers LOOP (+42.4% 1Y), OPAL (-0.4% 1Y), and GEVO (+88.0% 1Y), ADUR has underperformed the peer group average. Compare ADUR vs LOOP →
ADUR Historical Price Data (2025–2026)
Showing 30 of 393 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.02 | 14.03 | 12.85 | 13.13 | 409K | -6.25% |
| 2026-05-06 | 13.84 | 14.37 | 13.54 | 14.01 | 182K | +1.78% |
| 2026-05-05 | 13.93 | 13.93 | 13.22 | 13.76 | 41K | +0.22% |
| 2026-05-04 | 14.20 | 14.45 | 13.50 | 13.73 | 324K | -4.72% |
| 2026-05-01 | 14.60 | 14.74 | 13.81 | 14.41 | 595K | +2.05% |
| 2026-04-30 | 11.91 | 14.28 | 11.88 | 14.12 | 658K | +19.97% |
| 2026-04-29 | 12.20 | 12.33 | 11.65 | 11.77 | 205K | -1.63% |
| 2026-04-28 | 12.13 | 12.45 | 11.66 | 11.96 | 192K | -3.27% |
| 2026-04-27 | 12.38 | 12.76 | 12.14 | 12.37 | 379K | +3.51% |
| 2026-04-24 | 11.81 | 12.06 | 11.48 | 11.95 | 299K | +1.44% |
| 2026-04-23 | 12.04 | 12.31 | 11.54 | 11.78 | 280K | -1.59% |
| 2026-04-22 | 11.40 | 12.47 | 11.38 | 11.97 | 437K | +7.55% |
| 2026-04-21 | 11.74 | 11.79 | 11.04 | 11.13 | 195K | -3.47% |
| 2026-04-20 | 11.16 | 11.65 | 10.91 | 11.53 | 248K | +2.67% |
| 2026-04-17 | 11.65 | 11.79 | 11.19 | 11.23 | 255K | -2.09% |
| 2026-04-16 | 11.38 | 11.74 | 10.92 | 11.47 | 287K | +5.23% |
| 2026-04-15 | 11.15 | 11.58 | 10.82 | 10.90 | 227K | -2.15% |
| 2026-04-14 | 11.10 | 11.34 | 10.65 | 11.14 | 320K | +1.27% |
| 2026-04-13 | 10.14 | 11.20 | 10.00 | 11.00 | 408K | +6.38% |
| 2026-04-10 | 10.52 | 10.95 | 10.30 | 10.34 | 199K | +0.58% |
| 2026-04-09 | 10.58 | 10.59 | 10.03 | 10.28 | 150K | -0.39% |
| 2026-04-08 | 10.89 | 10.94 | 10.16 | 10.32 | 202K | +0.98% |
| 2026-04-07 | 10.46 | 10.46 | 10.06 | 10.22 | 131K | -3.31% |
| 2026-04-06 | 10.30 | 10.64 | 10.30 | 10.57 | 207K | +1.93% |
| 2026-04-02 | 9.97 | 10.61 | 9.80 | 10.37 | 212K | +0.58% |
| 2026-04-01 | 10.60 | 10.76 | 10.20 | 10.31 | 200K | -1.72% |
| 2026-03-31 | 9.65 | 10.78 | 9.59 | 10.49 | 321K | +14.15% |
| 2026-03-30 | 9.93 | 10.07 | 9.00 | 9.19 | 414K | -7.45% |
| 2026-03-27 | 10.29 | 10.52 | 9.78 | 9.93 | 344K | -3.03% |
| 2026-03-26 | 10.59 | 10.90 | 10.20 | 10.24 | 191K | -5.45% |
See ADUR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ADUR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ADUR vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonADUR — Frequently Asked Questions
Quick answers to the most common questions about buying ADUR stock.
How has ADUR stock performed recently?
ADUR returned +137.4% over the past year, beating its 5-year annualized CAGR of +24.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ADUR's all-time high price?
Aduro Clean Technologies Inc. reached $17.66 on 2025-10-10. The 52-week high is $17.66. Current 1-year return of +137.4% places the stock closer to historical peaks.
Where can I download ADUR historical price data?
This page provides ADUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.