Adverum Biotechnologies, Inc. (ADVM) Stock Price History
Historical prices from 2014 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- +90.4%
- 3Y
- -34.8%
- 5Y
- -34.7%
Loading 10-year price history...
ADVM Historical Performance
ADVM Annual Returns
Year-by-year price performance · 2014–2025
- 2014 annual price return
- +92.9%
- 2015 annual price return
- -83.8%
- 2016 annual price return
- -66.6%
- 2017 annual price return
- +18.6%
- 2018 annual price return
- -13.7%
- 2019 annual price return
- +237.8%
- 2020 annual price return
- -7.7%
- 2021 annual price return
- -85.3%
- 2022 annual price return
- -70.3%
- 2023 annual price return
- +17.7%
- 2024 annual price return
- -43.6%
- 2025 annual price return
- -9.2%
ADVM Stock Price Trajectory (2014–2026)
As of June 22, 2026, Adverum Biotechnologies, Inc. (ADVM) trades at $4.36, representing a +90.4% return over the past year. The stock has delivered a -88.1% total return over five years (-34.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $624.80 on January 8, 2015. From this peak, ADVM has corrected -99.3%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers OCGN (+13.8% 1Y), EDIT (+14.5% 1Y), and KRYS (+163.5% 1Y), ADVM has underperformed the peer group average. Compare ADVM vs OCGN →
ADVM Historical Price Data · from 2014
Rows 1–50 of 2,858| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-09 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0.00% |
| 2025-12-08 | 4.24 | 4.38 | 4.23 | 4.36 | 1.02M | +2.35% |
| 2025-12-05 | 4.15 | 4.28 | 4.15 | 4.26 | 672K | +2.16% |
| 2025-12-04 | 4.17 | 4.24 | 4.17 | 4.17 | 1.38M | 0.00% |
| 2025-12-03 | 4.17 | 4.18 | 4.16 | 4.17 | 223K | +0.24% |
| 2025-12-02 | 4.20 | 4.22 | 4.15 | 4.16 | 451K | -0.95% |
| 2025-12-01 | 4.11 | 4.23 | 4.07 | 4.20 | 865K | +1.94% |
| 2025-11-28 | 4.17 | 4.18 | 4.12 | 4.12 | 104K | -0.96% |
| 2025-11-26 | 4.09 | 4.17 | 4.09 | 4.16 | 234K | +1.71% |
| 2025-11-25 | 4.12 | 4.16 | 3.99 | 4.09 | 560K | -0.73% |
| 2025-11-24 | 4.15 | 4.21 | 4.08 | 4.12 | 427K | -0.48% |
| 2025-11-21 | 4.18 | 4.19 | 4.14 | 4.14 | 206K | -1.19% |
| 2025-11-20 | 4.25 | 4.26 | 4.17 | 4.19 | 336K | -1.41% |
| 2025-11-19 | 4.25 | 4.26 | 4.24 | 4.25 | 230K | 0.00% |
| 2025-11-18 | 4.25 | 4.28 | 4.25 | 4.25 | 601K | -0.47% |
| 2025-11-17 | 4.27 | 4.28 | 4.23 | 4.27 | 1.24M | -0.47% |
| 2025-11-14 | 4.25 | 4.32 | 4.25 | 4.29 | 214K | +0.70% |
| 2025-11-13 | 4.28 | 4.32 | 4.26 | 4.26 | 237K | -0.93% |
| 2025-11-12 | 4.30 | 4.33 | 4.28 | 4.30 | 256K | -0.69% |
| 2025-11-11 | 4.28 | 4.33 | 4.25 | 4.33 | 270K | +1.17% |
| 2025-11-10 | 4.34 | 4.36 | 4.28 | 4.28 | 198K | -0.93% |
| 2025-11-07 | 4.27 | 4.33 | 4.26 | 4.32 | 305K | +0.93% |
| 2025-11-06 | 4.29 | 4.34 | 4.28 | 4.28 | 189K | -0.23% |
| 2025-11-05 | 4.32 | 4.34 | 4.28 | 4.29 | 183K | -0.69% |
| 2025-11-04 | 4.26 | 4.37 | 4.26 | 4.32 | 435K | +0.70% |
| 2025-11-03 | 4.24 | 4.33 | 4.24 | 4.29 | 522K | -0.23% |
| 2025-10-31 | 4.20 | 4.31 | 4.18 | 4.30 | 788K | +1.65% |
| 2025-10-30 | 4.20 | 4.34 | 4.20 | 4.23 | 305K | 0.00% |
| 2025-10-29 | 4.18 | 4.29 | 4.18 | 4.23 | 352K | -0.70% |
| 2025-10-28 | 4.19 | 4.28 | 4.14 | 4.26 | 580K | +0.47% |
| 2025-10-27 | 4.05 | 4.26 | 3.98 | 4.24 | 1.33M | +4.18% |
| 2025-10-24 | 4.42 | 4.61 | 3.98 | 4.07 | 13.62M | -2.63% |
| 2025-10-23 | 4.24 | 4.38 | 4.15 | 4.18 | 108K | -1.65% |
| 2025-10-22 | 4.43 | 4.49 | 4.11 | 4.25 | 95K | -4.92% |
| 2025-10-21 | 4.47 | 4.53 | 4.16 | 4.47 | 88K | +0.22% |
| 2025-10-20 | 4.29 | 4.50 | 4.27 | 4.46 | 87K | +3.96% |
| 2025-10-17 | 4.57 | 4.62 | 4.23 | 4.29 | 104K | -5.92% |
| 2025-10-16 | 4.63 | 4.81 | 4.43 | 4.56 | 175K | +1.79% |
| 2025-10-15 | 4.60 | 4.65 | 4.25 | 4.48 | 178K | -2.40% |
| 2025-10-14 | 4.18 | 4.61 | 4.10 | 4.59 | 333K | +10.34% |
| 2025-10-13 | 4.86 | 4.95 | 4.16 | 4.16 | 286K | -13.51% |
| 2025-10-10 | 5.32 | 5.43 | 4.75 | 4.81 | 271K | -9.59% |
| 2025-10-09 | 4.87 | 5.59 | 4.85 | 5.32 | 390K | +9.02% |
| 2025-10-08 | 4.93 | 4.97 | 4.72 | 4.88 | 171K | -1.21% |
| 2025-10-07 | 5.27 | 5.35 | 4.80 | 4.94 | 323K | -6.79% |
| 2025-10-06 | 5.50 | 5.59 | 5.22 | 5.30 | 241K | -1.67% |
| 2025-10-03 | 5.40 | 5.55 | 5.15 | 5.39 | 323K | +2.28% |
| 2025-10-02 | 5.07 | 5.75 | 5.00 | 5.27 | 736K | +5.19% |
| 2025-10-01 | 4.56 | 5.03 | 4.54 | 5.01 | 424K | +10.60% |
| 2025-09-30 | 4.72 | 4.80 | 4.37 | 4.53 | 240K | -1.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ADVM — Frequently Asked Questions
Quick answers to the most common questions about buying ADVM stock.
How has ADVM stock performed recently?
ADVM returned +90.4% over the past year, beating its 5-year annualized CAGR of -34.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ADVM's all-time high price?
Adverum Biotechnologies, Inc. reached $624.80 on 2015-01-08. The 52-week high is $5.75. Current 1-year return of +90.4% places the stock closer to historical peaks.
Where can I download ADVM historical price data?
This page provides ADVM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2025, downloadable in CSV format.