Adverum Biotechnologies, Inc. (ADVM) Stock Price History
Historical prices from 2014 to 2025
Loading 10-year price history...
ADVM Historical Performance
Short-Term Returns
ADVM Stock Price Trajectory (2014–2026)
As of May 8, 2026, Adverum Biotechnologies, Inc. (ADVM) trades at $4.36, representing a +45.3% return over the past year. The stock has delivered a -88.5% total return over five years (-35.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $624.80 on January 8, 2015. From this peak, ADVM has corrected -99.3%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers OCGN (+117.5% 1Y), EDIT (+127.8% 1Y), and KRYS (+116.9% 1Y), ADVM has underperformed the peer group average. Compare ADVM vs OCGN →
ADVM Historical Price Data (2025–2025)
Showing 30 of 2,858 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-09 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0.00% |
| 2025-12-08 | 4.24 | 4.38 | 4.23 | 4.36 | 1.02M | +2.35% |
| 2025-12-05 | 4.15 | 4.28 | 4.15 | 4.26 | 672K | +2.16% |
| 2025-12-04 | 4.17 | 4.24 | 4.17 | 4.17 | 1.38M | 0.00% |
| 2025-12-03 | 4.17 | 4.18 | 4.16 | 4.17 | 223K | +0.24% |
| 2025-12-02 | 4.20 | 4.22 | 4.15 | 4.16 | 451K | -0.95% |
| 2025-12-01 | 4.11 | 4.23 | 4.07 | 4.20 | 865K | +1.94% |
| 2025-11-28 | 4.17 | 4.18 | 4.12 | 4.12 | 104K | -0.96% |
| 2025-11-26 | 4.09 | 4.17 | 4.09 | 4.16 | 234K | +1.71% |
| 2025-11-25 | 4.12 | 4.16 | 3.99 | 4.09 | 560K | -0.73% |
| 2025-11-24 | 4.15 | 4.21 | 4.08 | 4.12 | 427K | -0.48% |
| 2025-11-21 | 4.18 | 4.19 | 4.14 | 4.14 | 206K | -1.19% |
| 2025-11-20 | 4.25 | 4.26 | 4.17 | 4.19 | 336K | -1.41% |
| 2025-11-19 | 4.25 | 4.26 | 4.24 | 4.25 | 230K | 0.00% |
| 2025-11-18 | 4.25 | 4.28 | 4.25 | 4.25 | 601K | -0.47% |
| 2025-11-17 | 4.27 | 4.28 | 4.23 | 4.27 | 1.24M | -0.47% |
| 2025-11-14 | 4.25 | 4.32 | 4.25 | 4.29 | 214K | +0.70% |
| 2025-11-13 | 4.28 | 4.32 | 4.26 | 4.26 | 237K | -0.93% |
| 2025-11-12 | 4.30 | 4.33 | 4.28 | 4.30 | 256K | -0.69% |
| 2025-11-11 | 4.28 | 4.33 | 4.25 | 4.33 | 270K | +1.17% |
| 2025-11-10 | 4.34 | 4.36 | 4.28 | 4.28 | 198K | -0.93% |
| 2025-11-07 | 4.27 | 4.33 | 4.26 | 4.32 | 305K | +0.93% |
| 2025-11-06 | 4.29 | 4.34 | 4.28 | 4.28 | 189K | -0.23% |
| 2025-11-05 | 4.32 | 4.34 | 4.28 | 4.29 | 183K | -0.69% |
| 2025-11-04 | 4.26 | 4.37 | 4.26 | 4.32 | 435K | +0.70% |
| 2025-11-03 | 4.24 | 4.33 | 4.24 | 4.29 | 522K | -0.23% |
| 2025-10-31 | 4.20 | 4.31 | 4.18 | 4.30 | 788K | +1.65% |
| 2025-10-30 | 4.20 | 4.34 | 4.20 | 4.23 | 305K | 0.00% |
| 2025-10-29 | 4.18 | 4.29 | 4.18 | 4.23 | 352K | -0.70% |
| 2025-10-28 | 4.19 | 4.28 | 4.14 | 4.26 | 580K | +0.47% |
See ADVM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ADVM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ADVM vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonADVM — Frequently Asked Questions
Quick answers to the most common questions about buying ADVM stock.
How has ADVM stock performed recently?
ADVM returned +45.3% over the past year, beating its 5-year annualized CAGR of -35.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ADVM's all-time high price?
Adverum Biotechnologies, Inc. reached $624.80 on 2015-01-08. The 52-week high is $5.75. Current 1-year return of +45.3% places the stock closer to historical peaks.
Where can I download ADVM historical price data?
This page provides ADVM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2025, downloadable in CSV format.