Ameren Corporation (AEE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AEE Historical Performance
Short-Term Returns
AEE Stock Price Trajectory (2011–2026)
As of May 8, 2026, Ameren Corporation (AEE) trades at $108.76, representing a +9.3% return over the past year. The stock has delivered a +43.0% total return over five years (+5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $115.59 on May 1, 2026. From this peak, AEE has corrected -5.9%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers WEC (+2.9% 1Y), EVRG (+18.8% 1Y), and OGE (+4.7% 1Y), AEE has underperformed the peer group average. Compare AEE vs WEC →
AEE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 109.20 | 109.30 | 107.70 | 108.76 | 1.04M | -0.76% |
| 2026-05-06 | 110.94 | 111.50 | 108.00 | 109.59 | 2.50M | -1.84% |
| 2026-05-05 | 112.72 | 113.21 | 111.46 | 111.64 | 1.37M | -0.67% |
| 2026-05-04 | 112.56 | 113.81 | 111.77 | 112.39 | 1.76M | -1.03% |
| 2026-05-01 | 113.63 | 115.58 | 112.97 | 113.56 | 2.06M | -0.08% |
| 2026-04-30 | 111.98 | 113.83 | 111.02 | 113.65 | 1.28M | +2.12% |
| 2026-04-29 | 111.59 | 112.30 | 110.63 | 111.29 | 1.38M | -0.81% |
| 2026-04-28 | 113.02 | 113.11 | 111.79 | 112.20 | 1.34M | +0.26% |
| 2026-04-27 | 111.38 | 112.25 | 110.81 | 111.91 | 895K | +0.71% |
| 2026-04-24 | 111.90 | 112.17 | 110.97 | 111.12 | 905K | -0.83% |
| 2026-04-23 | 109.98 | 112.25 | 109.84 | 112.05 | 1.24M | +2.57% |
| 2026-04-22 | 110.88 | 111.24 | 108.50 | 109.24 | 2.01M | -0.65% |
| 2026-04-21 | 112.00 | 112.00 | 109.87 | 109.96 | 1.60M | -1.18% |
| 2026-04-20 | 112.55 | 113.12 | 110.88 | 111.27 | 1.67M | -1.28% |
| 2026-04-17 | 111.47 | 113.03 | 110.66 | 112.71 | 1.68M | +0.38% |
| 2026-04-16 | 110.56 | 112.35 | 110.56 | 112.28 | 1.56M | +1.39% |
| 2026-04-15 | 111.24 | 111.52 | 110.25 | 110.74 | 1.21M | -1.00% |
| 2026-04-14 | 111.68 | 112.31 | 110.78 | 111.86 | 911K | +0.07% |
| 2026-04-13 | 113.20 | 113.30 | 111.19 | 111.78 | 1.59M | -1.47% |
| 2026-04-10 | 113.99 | 114.54 | 112.81 | 113.45 | 1.13M | -0.76% |
| 2026-04-09 | 112.91 | 115.53 | 112.77 | 114.32 | 1.60M | +1.29% |
| 2026-04-08 | 110.78 | 112.88 | 110.09 | 112.86 | 1.73M | +1.37% |
| 2026-04-07 | 111.36 | 112.58 | 111.27 | 111.33 | 1.80M | -0.10% |
| 2026-04-06 | 110.92 | 112.43 | 110.82 | 111.44 | 1.57M | -0.21% |
| 2026-04-02 | 110.90 | 112.28 | 110.36 | 111.68 | 825K | +0.80% |
| 2026-04-01 | 109.17 | 110.99 | 109.17 | 110.79 | 1.64M | +0.79% |
| 2026-03-31 | 110.34 | 110.34 | 108.66 | 109.92 | 1.44M | +0.22% |
| 2026-03-30 | 110.32 | 110.56 | 109.32 | 109.68 | 1.63M | +0.88% |
| 2026-03-27 | 108.48 | 109.56 | 108.16 | 108.72 | 1.41M | +0.14% |
| 2026-03-26 | 107.34 | 108.74 | 107.19 | 108.57 | 1.08M | +0.71% |
Full AEE Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See AEE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AEE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AEE vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonAEE — Frequently Asked Questions
Quick answers to the most common questions about buying AEE stock.
How has AEE stock performed recently?
AEE returned +9.3% over the past year, beating its 5-year annualized CAGR of +5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AEE's all-time high price?
Ameren Corporation reached $115.58 on 2026-05-01. The 52-week high is $115.58. Current 1-year return of +9.3% places the stock closer to historical peaks.
Where can I download AEE historical price data?
This page provides AEE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.