Ameren Corporation (AEE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.0%
- 3M
- -6.2%
- YTD
- +5.2%
- 1Y
- +0.8%
- 3Y
- +10.6%
- 5Y
- +5.1%
Loading 10-year price history...
AEE Historical Performance
AEE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -2.8%
- 2003 annual price return
- +8.8%
- 2004 annual price return
- +9.5%
- 2005 annual price return
- +4.1%
- 2006 annual price return
- +3.6%
- 2007 annual price return
- +0.4%
- 2008 annual price return
- -37.7%
- 2009 annual price return
- -18.1%
- 2010 annual price return
- +1.5%
- 2011 annual price return
- +17.3%
- 2012 annual price return
- -6.2%
- 2013 annual price return
- +15.5%
- 2014 annual price return
- +29.8%
- 2015 annual price return
- -6.0%
- 2016 annual price return
- +21.9%
- 2017 annual price return
- +12.6%
- 2018 annual price return
- +11.7%
- 2019 annual price return
- +20.9%
- 2020 annual price return
- +2.6%
- 2021 annual price return
- +16.9%
- 2022 annual price return
- +0.4%
- 2023 annual price return
- -18.3%
- 2024 annual price return
- +20.5%
- 2025 annual price return
- +12.2%
- 2026 annual price return
- +1.3%
AEE Stock Price Trajectory (1980–2026)
As of October 17, 2026, Ameren Corporation (AEE) trades at $106.08, representing a +0.8% return over the past year. The stock has delivered a +44.3% total return over five years (+5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $118.32 on June 26, 2026. From this peak, AEE has corrected -10.3%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers WEC (-6.4% 1Y), EVRG (+7.5% 1Y), and OGE (+2.4% 1Y), AEE has underperformed the peer group average. Compare AEE vs WEC →
AEE Historical Price Data · from 1980
Rows 1–50 of 11,789| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 104.10 | 106.33 | 103.78 | 106.08 | 1.94M | +2.24% |
| 2026-10-15 | 106.15 | 106.15 | 103.68 | 103.76 | 1.40M | -0.78% |
| 2026-10-14 | 104.42 | 104.95 | 103.44 | 104.58 | 1.37M | +0.25% |
| 2026-10-13 | 104.02 | 104.56 | 102.20 | 104.32 | 1.52M | +1.05% |
| 2026-10-12 | 102.25 | 103.24 | 101.74 | 103.24 | 1.23M | +1.03% |
| 2026-10-09 | 101.49 | 102.37 | 101.46 | 102.19 | 1.48M | +0.34% |
| 2026-10-08 | 101.17 | 101.96 | 100.57 | 101.84 | 2.77M | +0.51% |
| 2026-10-07 | 101.61 | 102.08 | 100.91 | 101.32 | 3.49M | -0.35% |
| 2026-10-06 | 100.19 | 101.71 | 99.50 | 101.68 | 2.73M | +1.99% |
| 2026-10-05 | 100.07 | 100.34 | 99.22 | 99.70 | 2.47M | -0.24% |
| 2026-10-02 | 100.04 | 101.04 | 99.70 | 99.94 | 2.41M | +0.30% |
| 2026-10-01 | 98.82 | 99.71 | 98.18 | 99.64 | 2.30M | +0.26% |
| 2026-09-30 | 100.74 | 100.99 | 99.38 | 99.38 | 2.29M | -0.87% |
| 2026-09-29 | 98.77 | 100.62 | 98.75 | 100.25 | 2.87M | +0.87% |
| 2026-09-28 | 99.29 | 99.81 | 98.61 | 99.39 | 2.39M | 0.00% |
| 2026-09-25 | 99.06 | 99.53 | 98.25 | 99.39 | 2.43M | +0.19% |
| 2026-09-24 | 100.07 | 100.19 | 99.14 | 99.20 | 2.33M | -0.54% |
| 2026-09-23 | 101.13 | 101.13 | 99.57 | 99.74 | 1.40M | -1.89% |
| 2026-09-22 | 101.67 | 102.20 | 101.24 | 101.66 | 1.67M | -0.17% |
| 2026-09-21 | 102.03 | 102.37 | 101.53 | 101.83 | 1.85M | -0.39% |
| 2026-09-18 | 102.53 | 103.08 | 102.21 | 102.23 | 2.85M | -1.61% |
| 2026-09-17 | 103.42 | 104.23 | 103.33 | 103.90 | 1.74M | +0.83% |
| 2026-09-16 | 103.67 | 104.17 | 102.63 | 103.04 | 1.08M | +0.02% |
| 2026-09-15 | 104.03 | 104.83 | 102.62 | 103.02 | 1.24M | -0.91% |
| 2026-09-14 | 105.18 | 105.67 | 103.77 | 103.97 | 2.36M | -0.89% |
| 2026-09-11 | 105.64 | 105.94 | 104.71 | 104.90 | 888K | -0.05% |
| 2026-09-10 | 106.46 | 107.08 | 104.94 | 104.95 | 1.45M | -1.22% |
| 2026-09-09 | 106.79 | 107.12 | 105.49 | 106.25 | 1.61M | -0.45% |
| 2026-09-08 | 105.55 | 107.40 | 105.38 | 106.73 | 1.66M | +0.24% |
| 2026-09-04 | 105.81 | 106.97 | 105.79 | 106.47 | 1.67M | +0.06% |
| 2026-09-03 | 106.36 | 107.25 | 105.87 | 106.41 | 1.69M | +0.49% |
| 2026-09-02 | 106.05 | 106.37 | 104.92 | 105.89 | 1.20M | -0.19% |
| 2026-09-01 | 106.39 | 106.76 | 105.23 | 106.09 | 1.24M | +0.08% |
| 2026-08-31 | 105.19 | 106.39 | 104.79 | 106.01 | 1.25M | -0.10% |
| 2026-08-28 | 107.42 | 107.42 | 105.84 | 106.12 | 1.09M | -0.59% |
| 2026-08-27 | 106.62 | 107.05 | 106.00 | 106.75 | 1.11M | -0.93% |
| 2026-08-26 | 107.28 | 108.12 | 107.08 | 107.75 | 957K | +0.86% |
| 2026-08-25 | 107.41 | 107.69 | 106.69 | 106.83 | 948K | -0.31% |
| 2026-08-24 | 106.40 | 107.26 | 105.74 | 107.16 | 1.27M | +0.97% |
| 2026-08-21 | 108.90 | 109.67 | 106.05 | 106.13 | 1.59M | -2.45% |
| 2026-08-20 | 108.63 | 110.01 | 108.36 | 108.79 | 1.73M | -0.45% |
| 2026-08-19 | 110.55 | 110.85 | 109.05 | 109.28 | 1.38M | -0.36% |
| 2026-08-18 | 110.52 | 110.94 | 109.38 | 109.67 | 1.34M | +0.18% |
| 2026-08-17 | 109.24 | 109.83 | 108.68 | 109.47 | 960K | -0.25% |
| 2026-08-14 | 108.93 | 110.07 | 108.93 | 109.74 | 1.00M | +0.57% |
| 2026-08-13 | 109.42 | 109.78 | 108.86 | 109.12 | 2.36M | +0.28% |
| 2026-08-12 | 107.99 | 108.92 | 107.66 | 108.82 | 1.51M | +0.93% |
| 2026-08-11 | 107.00 | 108.12 | 106.45 | 107.82 | 1.04M | +0.77% |
| 2026-08-10 | 108.32 | 108.68 | 106.77 | 107.00 | 1.88M | -1.69% |
| 2026-08-07 | 107.89 | 109.56 | 107.17 | 108.84 | 1.37M | +0.53% |
AEE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEE — Frequently Asked Questions
Quick answers to the most common questions about buying AEE stock.
How has AEE stock performed recently?
AEE returned +0.8% over the past year, beating its 5-year annualized CAGR of +5.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AEE's all-time high price?
Ameren Corporation reached $118.32 on 2026-06-26. The 52-week high is $118.32. Current 1-year return of +0.8% places the stock closer to historical peaks.
Where can I download AEE historical price data?
This page provides AEE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.