AEON Biopharma, Inc. (AEON) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -17.0%
- 3M
- -37.6%
- YTD
- -34.2%
- 1Y
- -18.1%
- 3Y
- -89.7%
- 5Y
- -74.4%
Loading 10-year price history...
AEON Historical Performance
AEON Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -21.7%
- 2024 annual price return
- -92.7%
- 2025 annual price return
- -97.2%
- 2026 annual price return
- +0.9%
AEON Stock Price Trajectory (2023–2026)
As of June 13, 2026, AEON Biopharma, Inc. (AEON) trades at $0.73, representing a -18.1% return over the past year. The stock has delivered a -99.9% total return over five years (-74.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,236.24 on March 18, 2024. From this peak, AEON has corrected -99.9%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers REVB (-89.7% 1Y), NUVL (+58.2% 1Y), and ACTU (-76.5% 1Y), AEON has underperformed the peer group average. Compare AEON vs REVB →
AEON Historical Price Data · from 2023
Rows 1–50 of 727| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 0.74 | 0.74 | 0.69 | 0.73 | 51K | +5.15% |
| 2026-06-11 | 0.71 | 0.72 | 0.69 | 0.69 | 36K | -2.15% |
| 2026-06-10 | 0.71 | 0.73 | 0.71 | 0.71 | 58K | +0.30% |
| 2026-06-09 | 0.74 | 0.74 | 0.68 | 0.71 | 54K | -3.90% |
| 2026-06-08 | 0.73 | 0.74 | 0.72 | 0.74 | 7K | +2.08% |
| 2026-06-05 | 0.73 | 0.74 | 0.72 | 0.72 | 18K | -2.12% |
| 2026-06-04 | 0.75 | 0.75 | 0.73 | 0.74 | 16K | +0.79% |
| 2026-06-03 | 0.74 | 0.74 | 0.73 | 0.73 | 9K | -2.49% |
| 2026-06-02 | 0.73 | 0.79 | 0.73 | 0.75 | 19K | +0.03% |
| 2026-06-01 | 0.73 | 0.76 | 0.72 | 0.75 | 26K | -0.13% |
| 2026-05-29 | 0.74 | 0.76 | 0.74 | 0.75 | 34K | +4.84% |
| 2026-05-28 | 0.71 | 0.74 | 0.71 | 0.72 | 43K | -5.58% |
| 2026-05-27 | 0.75 | 0.77 | 0.75 | 0.76 | 16K | -1.48% |
| 2026-05-26 | 0.77 | 0.81 | 0.77 | 0.77 | 61K | -0.93% |
| 2026-05-22 | 0.82 | 0.82 | 0.75 | 0.78 | 554 | -5.36% |
| 2026-05-21 | 0.83 | 0.85 | 0.82 | 0.82 | 38K | -1.95% |
| 2026-05-20 | 0.86 | 0.88 | 0.84 | 0.84 | 36K | -2.06% |
| 2026-05-19 | 0.86 | 0.86 | 0.84 | 0.86 | 29K | +0.01% |
| 2026-05-18 | 0.75 | 0.89 | 0.75 | 0.85 | 254K | +18.49% |
| 2026-05-15 | 0.78 | 0.80 | 0.70 | 0.72 | 95K | -9.91% |
| 2026-05-14 | 0.81 | 0.81 | 0.80 | 0.80 | 28K | -2.32% |
| 2026-05-13 | 0.87 | 0.88 | 0.82 | 0.82 | 151K | -6.83% |
| 2026-05-12 | 0.90 | 0.90 | 0.88 | 0.88 | 15K | -0.22% |
| 2026-05-11 | 0.90 | 0.90 | 0.80 | 0.88 | 85K | -4.12% |
| 2026-05-08 | 0.93 | 0.96 | 0.89 | 0.92 | 61K | +0.43% |
| 2026-05-07 | 0.91 | 0.94 | 0.90 | 0.92 | 24K | +1.16% |
| 2026-05-06 | 0.93 | 0.96 | 0.91 | 0.91 | 61K | -2.11% |
| 2026-05-05 | 0.92 | 0.97 | 0.92 | 0.93 | 17K | -2.63% |
| 2026-05-04 | 0.88 | 1.03 | 0.88 | 0.95 | 136K | +6.74% |
| 2026-05-01 | 0.91 | 0.95 | 0.89 | 0.89 | 74K | -3.29% |
| 2026-04-30 | 0.94 | 0.96 | 0.91 | 0.92 | 70K | -3.59% |
| 2026-04-29 | 0.98 | 0.98 | 0.95 | 0.95 | 130K | -3.03% |
| 2026-04-28 | 1.02 | 1.05 | 0.98 | 0.98 | 38K | -5.35% |
| 2026-04-27 | 0.97 | 1.06 | 0.97 | 1.04 | 112K | -0.95% |
| 2026-04-24 | 1.04 | 1.07 | 0.99 | 1.05 | 36K | +0.96% |
| 2026-04-23 | 1.07 | 1.07 | 1.00 | 1.04 | 71K | -3.70% |
| 2026-04-22 | 1.10 | 1.11 | 1.06 | 1.08 | 52K | 0.00% |
| 2026-04-21 | 1.11 | 1.12 | 1.07 | 1.08 | 113K | +0.93% |
| 2026-04-20 | 1.02 | 1.09 | 1.02 | 1.07 | 187K | +4.90% |
| 2026-04-17 | 0.98 | 1.07 | 0.98 | 1.02 | 180K | +3.24% |
| 2026-04-16 | 0.99 | 0.99 | 0.95 | 0.99 | 51K | +4.45% |
| 2026-04-15 | 0.87 | 0.95 | 0.85 | 0.95 | 1.12M | +6.40% |
| 2026-04-14 | 0.85 | 0.90 | 0.83 | 0.89 | 68K | +3.25% |
| 2026-04-13 | 0.84 | 0.87 | 0.82 | 0.86 | 46K | +1.29% |
| 2026-04-10 | 0.81 | 0.88 | 0.81 | 0.85 | 26K | -0.05% |
| 2026-04-09 | 0.90 | 0.91 | 0.83 | 0.85 | 55K | -5.51% |
| 2026-04-08 | 0.92 | 0.94 | 0.88 | 0.90 | 84K | -4.00% |
| 2026-04-07 | 0.92 | 0.95 | 0.90 | 0.94 | 45K | +3.59% |
| 2026-04-06 | 0.87 | 0.95 | 0.87 | 0.91 | 116K | +1.82% |
| 2026-04-02 | 1.01 | 1.01 | 0.88 | 0.89 | 74K | -9.16% |
What if you invested $1,000 in AEON 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in AEON be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs AEON Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationAEON vs LLY — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Eli Lilly and Company.
Compare NowAEON — Frequently Asked Questions
Quick answers to the most common questions about buying AEON stock.
How has AEON stock performed recently?
AEON declined -18.1% over the past year, below its 5-year annualized CAGR of -74.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AEON's all-time high price?
AEON Biopharma, Inc. reached $1236.24 on 2024-03-18. The 52-week high is $1.45. Current 1-year return of -18.1% places the stock further from historical peaks.
Where can I download AEON historical price data?
This page provides AEON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.