Grupo Aeroméxico, S.A.B. de C.V. (AERO) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
AERO Historical Performance
Short-Term Returns
AERO Stock Price Trajectory (2025–2026)
As of May 8, 2026, Grupo Aeroméxico, S.A.B. de C.V. (AERO) trades at $16.34, representing a -19.7% return over the past year. The stock has delivered a -19.7% total return over five years (-4.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.05 on December 26, 2025. From this peak, AERO has corrected -29.1%.
When compared to Industrials sector peers VLRS (+91.5% 1Y), OMAB (+11.0% 1Y), and PAC (+13.0% 1Y), AERO has underperformed the peer group average. Compare AERO vs VLRS →
AERO Historical Price Data (2025–2026)
Showing 30 of 126 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.15 | 16.79 | 16.02 | 16.34 | 181K | +1.81% |
| 2026-05-06 | 16.38 | 16.58 | 15.80 | 16.05 | 548K | +1.78% |
| 2026-05-05 | 15.19 | 15.78 | 15.00 | 15.77 | 267K | +6.55% |
| 2026-05-04 | 14.77 | 15.18 | 14.65 | 14.80 | 244K | -0.80% |
| 2026-05-01 | 14.82 | 15.46 | 14.82 | 14.92 | 272K | -1.78% |
| 2026-04-30 | 15.30 | 15.53 | 14.94 | 15.19 | 75K | +1.54% |
| 2026-04-29 | 14.94 | 15.03 | 14.44 | 14.96 | 473K | +1.42% |
| 2026-04-28 | 14.82 | 14.96 | 14.50 | 14.75 | 440K | -0.54% |
| 2026-04-27 | 14.98 | 15.45 | 14.68 | 14.83 | 319K | -0.94% |
| 2026-04-24 | 15.05 | 15.92 | 14.91 | 14.97 | 267K | +0.54% |
| 2026-04-23 | 15.63 | 15.76 | 14.82 | 14.89 | 561K | -4.92% |
| 2026-04-22 | 15.06 | 16.34 | 14.83 | 15.66 | 449K | -1.51% |
| 2026-04-21 | 16.71 | 16.73 | 15.82 | 15.90 | 372K | -3.64% |
| 2026-04-20 | 16.04 | 16.77 | 15.90 | 16.50 | 381K | +1.29% |
| 2026-04-17 | 16.58 | 17.10 | 16.00 | 16.29 | 951K | +5.57% |
| 2026-04-16 | 15.95 | 16.08 | 15.31 | 15.43 | 189K | -2.59% |
| 2026-04-15 | 15.42 | 16.23 | 15.40 | 15.84 | 177K | +2.46% |
| 2026-04-14 | 15.51 | 15.94 | 15.38 | 15.46 | 198K | +1.78% |
| 2026-04-13 | 15.20 | 15.68 | 15.04 | 15.19 | 163K | -2.57% |
| 2026-04-10 | 16.13 | 16.29 | 15.55 | 15.59 | 312K | -3.05% |
| 2026-04-09 | 15.61 | 16.25 | 15.32 | 16.08 | 405K | +2.10% |
| 2026-04-08 | 15.51 | 16.09 | 15.15 | 15.75 | 1.01M | +10.45% |
| 2026-04-07 | 13.99 | 14.65 | 13.87 | 14.26 | 429K | +1.28% |
| 2026-04-06 | 14.41 | 14.46 | 14.02 | 14.08 | 202K | -1.54% |
| 2026-04-02 | 13.99 | 14.63 | 13.62 | 14.30 | 170K | +0.14% |
| 2026-04-01 | 14.07 | 14.59 | 14.07 | 14.28 | 255K | +1.93% |
| 2026-03-31 | 13.88 | 14.34 | 13.01 | 14.01 | 945K | +3.32% |
| 2026-03-30 | 13.60 | 13.95 | 13.36 | 13.56 | 774K | -1.88% |
| 2026-03-27 | 13.56 | 14.05 | 13.43 | 13.82 | 610K | +0.14% |
| 2026-03-26 | 13.59 | 14.09 | 13.40 | 13.80 | 464K | +0.95% |
See AERO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AERO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AERO vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonAERO — Frequently Asked Questions
Quick answers to the most common questions about buying AERO stock.
How has AERO stock performed recently?
AERO declined -19.7% over the past year, below its 5-year annualized CAGR of -4.3%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is AERO's all-time high price?
Grupo Aeroméxico, S.A.B. de C.V. reached $23.05 on 2025-12-26. The 52-week high is $23.05. Current 1-year return of -19.7% places the stock further from historical peaks.
Where can I download AERO historical price data?
This page provides AERO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.