Agencia Comercial Spirits Ltd (AGCC) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
AGCC Historical Performance
Short-Term Returns
AGCC Stock Price Trajectory (2025–2026)
As of May 8, 2026, Agencia Comercial Spirits Ltd (AGCC) trades at $18.60, representing a +207.4% return over the past year. The stock has delivered a +207.4% total return over five years (+25.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.73 on April 23, 2026. From this peak, AGCC has corrected -27.7%.
When compared to Consumer Defensive sector peers STZ (-20.8% 1Y), BEAM (+93.9% 1Y), and MGPI (-39.6% 1Y), AGCC has outperformed the peer group average. Compare AGCC vs STZ →
AGCC Historical Price Data (2025–2026)
Showing 30 of 137 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.95 | 19.00 | 17.07 | 18.60 | 32K | +6.77% |
| 2026-05-06 | 18.71 | 19.20 | 17.40 | 17.42 | 76K | -6.37% |
| 2026-05-05 | 18.18 | 18.78 | 17.43 | 18.61 | 5K | +1.44% |
| 2026-05-04 | 18.35 | 18.73 | 17.00 | 18.34 | 70K | +2.00% |
| 2026-05-01 | 17.50 | 18.38 | 17.40 | 17.98 | 61K | +3.33% |
| 2026-04-30 | 18.96 | 19.00 | 17.05 | 17.40 | 18K | -7.94% |
| 2026-04-29 | 18.07 | 19.20 | 17.85 | 18.90 | 70K | +2.61% |
| 2026-04-28 | 16.64 | 19.49 | 13.21 | 18.42 | 87K | +14.27% |
| 2026-04-27 | 22.11 | 22.11 | 15.79 | 16.12 | 59K | -25.06% |
| 2026-04-24 | 21.80 | 22.83 | 20.00 | 21.51 | 33K | +2.38% |
| 2026-04-23 | 23.03 | 25.73 | 21.01 | 21.01 | 118K | -8.38% |
| 2026-04-22 | 18.87 | 25.06 | 17.99 | 22.93 | 59K | +21.52% |
| 2026-04-21 | 18.70 | 19.26 | 17.01 | 18.87 | 159K | +1.23% |
| 2026-04-20 | 17.85 | 19.15 | 17.41 | 18.64 | 163K | -2.92% |
| 2026-04-17 | 15.48 | 20.98 | 15.20 | 19.20 | 313K | +23.95% |
| 2026-04-16 | 15.00 | 15.76 | 14.94 | 15.49 | 78K | +2.86% |
| 2026-04-15 | 15.10 | 16.50 | 14.92 | 15.06 | 220K | +0.27% |
| 2026-04-14 | 15.25 | 15.54 | 14.42 | 15.02 | 238K | -0.96% |
| 2026-04-13 | 14.81 | 16.23 | 13.07 | 15.16 | 123K | +2.40% |
| 2026-04-10 | 15.39 | 15.78 | 14.80 | 14.81 | 258K | -5.06% |
| 2026-04-09 | 15.30 | 16.00 | 15.12 | 15.60 | 180K | +0.71% |
| 2026-04-08 | 15.16 | 15.50 | 14.95 | 15.49 | 396K | +2.92% |
| 2026-04-07 | 15.11 | 15.70 | 14.95 | 15.05 | 395K | -0.40% |
| 2026-04-06 | 15.32 | 15.42 | 14.80 | 15.11 | 269K | -2.45% |
| 2026-04-02 | 15.43 | 15.63 | 15.00 | 15.49 | 249K | -1.65% |
| 2026-04-01 | 15.15 | 15.93 | 14.96 | 15.75 | 265K | +4.51% |
| 2026-03-31 | 15.31 | 15.90 | 14.80 | 15.07 | 226K | -0.53% |
| 2026-03-30 | 15.19 | 16.09 | 15.00 | 15.15 | 215K | -1.24% |
| 2026-03-27 | 15.51 | 16.11 | 14.95 | 15.34 | 267K | -0.39% |
| 2026-03-26 | 15.68 | 15.98 | 14.27 | 15.40 | 299K | -0.96% |
See AGCC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AGCC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AGCC vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonAGCC — Frequently Asked Questions
Quick answers to the most common questions about buying AGCC stock.
How has AGCC stock performed recently?
AGCC returned +207.4% over the past year, beating its 5-year annualized CAGR of +25.2%. The stock trades near its 200-day moving average, confirming the uptrend.
What is AGCC's all-time high price?
Agencia Comercial Spirits Ltd reached $25.73 on 2026-04-23. The 52-week high is $25.73. Current 1-year return of +207.4% places the stock closer to historical peaks.
Where can I download AGCC historical price data?
This page provides AGCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.