Abundia Global Impact Group Inc. (AGIG) Stock Price History
Historical prices from 2002 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
AGIG Historical Performance
AGIG Stock Price Trajectory (2002–2026)
As of November 8, 2026, Abundia Global Impact Group Inc. (AGIG) trades at $0.86.
The stock reached its all-time high of $2,612.50 on July 7, 2011. From this peak, AGIG has corrected -100.0%.
When compared to industry peers TPVG (-23.7% 1Y), FORR (+17.4% 1Y), and AMPY (-32.0% 1Y). Compare AGIG vs TPVG →
AGIG Historical Price Data · from 2002
Rows 1–50 of 6,240| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.83 | 0.88 | 0.81 | 0.86 | 41K | +3.53% |
| 2026-11-05 | 0.86 | 0.89 | 0.81 | 0.83 | 92K | -6.52% |
| 2026-11-04 | 0.89 | 0.90 | 0.86 | 0.89 | 24K | +2.95% |
| 2026-11-03 | 0.86 | 0.91 | 0.85 | 0.86 | 11K | +1.58% |
| 2026-11-02 | 0.91 | 0.94 | 0.84 | 0.85 | 29K | -4.48% |
| 2026-10-30 | 0.94 | 0.96 | 0.89 | 0.89 | 30K | -6.64% |
| 2026-10-29 | 0.96 | 1.00 | 0.94 | 0.95 | 14K | -2.05% |
| 2026-10-28 | 0.94 | 0.98 | 0.94 | 0.97 | 23K | +2.94% |
| 2026-10-27 | 1.00 | 1.00 | 0.94 | 0.95 | 55K | -6.39% |
| 2026-10-26 | 1.00 | 1.01 | 0.97 | 1.01 | 37K | 0.00% |
| 2026-10-23 | 0.99 | 1.03 | 0.94 | 1.01 | 49K | +5.71% |
| 2026-10-22 | 0.95 | 0.98 | 0.94 | 0.96 | 71K | +2.57% |
| 2026-10-21 | 0.93 | 0.97 | 0.91 | 0.93 | 74K | +1.26% |
| 2026-10-20 | 0.88 | 0.93 | 0.86 | 0.92 | 82K | +2.77% |
| 2026-10-19 | 0.88 | 0.90 | 0.80 | 0.90 | 266K | +7.84% |
| 2026-10-16 | 0.84 | 0.86 | 0.83 | 0.83 | 44K | -2.35% |
| 2026-10-15 | 0.86 | 0.93 | 0.83 | 0.85 | 114K | -0.12% |
| 2026-10-14 | 0.93 | 0.95 | 0.85 | 0.85 | 109K | -5.22% |
| 2026-10-13 | 0.92 | 0.95 | 0.88 | 0.90 | 92K | -2.40% |
| 2026-10-12 | 0.98 | 1.00 | 0.92 | 0.92 | 57K | -3.16% |
| 2026-10-09 | 1.00 | 1.01 | 0.93 | 0.95 | 169K | +1.06% |
| 2026-10-08 | 0.94 | 0.96 | 0.92 | 0.94 | 83K | +3.24% |
| 2026-10-07 | 0.97 | 0.97 | 0.91 | 0.91 | 135K | -4.28% |
| 2026-10-06 | 0.96 | 1.04 | 0.94 | 0.95 | 83K | -0.92% |
| 2026-10-05 | 1.03 | 1.03 | 0.96 | 0.96 | 127K | -4.00% |
| 2026-10-02 | 1.06 | 1.10 | 0.98 | 1.00 | 124K | +3.78% |
| 2026-10-01 | 1.12 | 1.17 | 0.96 | 0.96 | 262K | -11.60% |
| 2026-09-30 | 1.20 | 1.22 | 1.09 | 1.09 | 114K | -7.63% |
| 2026-09-29 | 1.23 | 1.25 | 1.18 | 1.18 | 38K | -4.07% |
| 2026-09-28 | 1.36 | 1.43 | 1.21 | 1.23 | 153K | -8.21% |
| 2026-09-25 | 1.27 | 1.36 | 1.25 | 1.34 | 158K | +4.69% |
| 2026-09-24 | 1.28 | 1.29 | 1.20 | 1.28 | 108K | 0.00% |
| 2026-09-23 | 1.24 | 1.28 | 1.23 | 1.28 | 53K | +4.92% |
| 2026-09-22 | 1.25 | 1.28 | 1.21 | 1.22 | 118K | +0.83% |
| 2026-09-21 | 1.22 | 1.28 | 1.21 | 1.21 | 166K | -1.63% |
| 2026-09-18 | 1.20 | 1.23 | 1.15 | 1.23 | 226K | +6.03% |
| 2026-09-17 | 1.17 | 1.22 | 1.16 | 1.16 | 111K | +3.57% |
| 2026-09-16 | 1.19 | 1.22 | 1.12 | 1.12 | 136K | -4.27% |
| 2026-09-15 | 1.18 | 1.24 | 1.16 | 1.17 | 128K | +0.86% |
| 2026-09-14 | 1.20 | 1.20 | 1.12 | 1.16 | 51K | +0.87% |
| 2026-09-11 | 1.18 | 1.19 | 1.14 | 1.15 | 92K | -2.54% |
| 2026-09-10 | 1.13 | 1.19 | 1.13 | 1.18 | 83K | +3.51% |
| 2026-09-09 | 1.18 | 1.19 | 1.11 | 1.14 | 37K | -1.72% |
| 2026-09-08 | 1.19 | 1.30 | 1.16 | 1.16 | 260K | 0.00% |
| 2026-09-04 | 1.15 | 1.20 | 1.12 | 1.16 | 80K | +1.75% |
| 2026-09-03 | 1.15 | 1.16 | 1.11 | 1.14 | 103K | 0.00% |
| 2026-09-02 | 1.10 | 1.15 | 1.10 | 1.14 | 196K | +2.70% |
| 2026-09-01 | 1.11 | 1.17 | 1.10 | 1.11 | 158K | +3.74% |
| 2026-08-31 | 1.04 | 1.13 | 1.01 | 1.07 | 170K | +5.94% |
| 2026-08-28 | 0.99 | 1.03 | 0.98 | 1.01 | 158K | +4.09% |
AGIG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AGIG — Frequently Asked Questions
Quick answers to the most common questions about buying AGIG stock.
How has AGIG stock performed recently?
AGIG 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is AGIG's all-time high price?
Abundia Global Impact Group Inc. reached $2612.50 on 2011-07-07. The 52-week high is $5.63. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download AGIG historical price data?
This page provides AGIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.