Agilon Health, Inc. (AGL) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -5.9%
- 3M
- -26.4%
- YTD
- +388.6%
- 1Y
- +229.1%
- 3Y
- -43.4%
- 5Y
- -33.8%
Loading 10-year price history...
AGL Historical Performance
AGL Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -12.9%
- 2022 annual price return
- -41.8%
- 2023 annual price return
- -21.8%
- 2024 annual price return
- -85.3%
- 2025 annual price return
- -64.1%
- 2026 annual price return
- +444.0%
AGL Stock Price Trajectory (2021–2026)
As of October 2, 2026, Agilon Health, Inc. (AGL) trades at $82.28, representing a +229.1% return over the past year. The stock has delivered a -87.3% total return over five years (-33.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,120.75 on June 18, 2021. From this peak, AGL has corrected -92.7%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CNC (+70.6% 1Y), HUM (+53.8% 1Y), and CVS (+10.8% 1Y), AGL has outperformed the peer group average. Compare AGL vs CNC →
AGL Historical Price Data · from 2021
Rows 1–50 of 1,373| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 79.35 | 83.94 | 77.71 | 82.28 | 262K | +3.38% |
| 2026-09-30 | 79.16 | 79.84 | 76.52 | 79.59 | 327K | +1.84% |
| 2026-09-29 | 79.66 | 79.75 | 77.00 | 78.15 | 178K | -1.74% |
| 2026-09-28 | 79.01 | 82.86 | 78.29 | 79.53 | 212K | -1.49% |
| 2026-09-25 | 77.37 | 84.34 | 76.75 | 80.73 | 281K | +6.46% |
| 2026-09-24 | 83.22 | 83.22 | 72.16 | 75.83 | 374K | -10.32% |
| 2026-09-23 | 86.66 | 86.66 | 82.97 | 84.56 | 212K | -2.63% |
| 2026-09-22 | 88.39 | 90.33 | 86.84 | 86.84 | 286K | -1.35% |
| 2026-09-21 | 86.56 | 88.26 | 85.44 | 88.03 | 291K | -1.27% |
| 2026-09-18 | 90.48 | 90.70 | 84.64 | 89.16 | 370K | -0.01% |
| 2026-09-17 | 89.90 | 92.27 | 86.72 | 89.17 | 187K | -0.55% |
| 2026-09-16 | 91.79 | 92.00 | 87.23 | 89.66 | 165K | -2.67% |
| 2026-09-15 | 95.61 | 96.65 | 90.35 | 92.12 | 203K | -0.28% |
| 2026-09-14 | 88.89 | 93.33 | 88.89 | 92.38 | 144K | +2.91% |
| 2026-09-11 | 96.21 | 97.22 | 88.87 | 89.77 | 153K | -3.06% |
| 2026-09-10 | 94.17 | 97.26 | 92.38 | 92.60 | 242K | -1.06% |
| 2026-09-09 | 90.84 | 94.14 | 89.21 | 93.59 | 141K | +2.43% |
| 2026-09-08 | 87.43 | 92.36 | 86.16 | 91.37 | 145K | +3.24% |
| 2026-09-04 | 86.52 | 88.75 | 86.37 | 88.50 | 126K | +2.34% |
| 2026-09-03 | 87.67 | 89.75 | 84.92 | 86.48 | 154K | -1.03% |
| 2026-09-02 | 90.00 | 91.14 | 86.74 | 87.38 | 179K | -0.10% |
| 2026-09-01 | 88.26 | 90.31 | 86.86 | 87.47 | 99K | -0.48% |
| 2026-08-31 | 92.17 | 92.17 | 82.61 | 87.89 | 453K | -5.02% |
| 2026-08-28 | 93.93 | 94.87 | 91.04 | 92.54 | 136K | -1.74% |
| 2026-08-27 | 96.85 | 96.96 | 93.80 | 94.18 | 176K | -1.63% |
| 2026-08-26 | 97.33 | 99.19 | 94.67 | 95.74 | 156K | -0.38% |
| 2026-08-25 | 95.20 | 96.48 | 91.18 | 96.11 | 185K | +2.47% |
| 2026-08-24 | 96.27 | 97.64 | 91.78 | 93.79 | 216K | -2.89% |
| 2026-08-21 | 94.12 | 97.00 | 92.02 | 96.58 | 277K | +4.15% |
| 2026-08-20 | 90.51 | 100.00 | 90.51 | 92.73 | 190K | -0.97% |
| 2026-08-19 | 97.38 | 97.98 | 92.49 | 93.64 | 269K | -1.84% |
| 2026-08-18 | 96.42 | 99.90 | 94.90 | 95.40 | 337K | -1.51% |
| 2026-08-17 | 96.21 | 97.29 | 92.66 | 96.86 | 192K | -0.04% |
| 2026-08-14 | 90.29 | 97.65 | 89.35 | 96.90 | 201K | +9.00% |
| 2026-08-13 | 88.81 | 91.36 | 86.24 | 88.90 | 232K | +3.06% |
| 2026-08-12 | 85.90 | 90.85 | 85.90 | 86.26 | 367K | -0.15% |
| 2026-08-11 | 100.32 | 101.80 | 86.23 | 86.39 | 394K | -10.74% |
| 2026-08-10 | 95.51 | 103.88 | 94.56 | 96.78 | 397K | +1.33% |
| 2026-08-07 | 89.21 | 100.85 | 89.21 | 95.51 | 540K | +10.00% |
| 2026-08-06 | 100.59 | 100.59 | 86.29 | 86.83 | 922K | -19.49% |
| 2026-08-05 | 94.78 | 114.32 | 93.73 | 107.85 | 1.12M | +13.79% |
| 2026-08-04 | 95.52 | 95.52 | 86.31 | 94.78 | 433K | +0.71% |
| 2026-08-03 | 92.92 | 97.56 | 91.62 | 94.11 | 426K | +2.73% |
| 2026-07-31 | 98.20 | 98.20 | 90.74 | 91.61 | 174K | -5.31% |
| 2026-07-30 | 95.23 | 97.80 | 92.92 | 96.75 | 170K | +4.41% |
| 2026-07-29 | 97.99 | 100.31 | 91.10 | 92.66 | 336K | -6.54% |
| 2026-07-28 | 96.36 | 99.71 | 89.77 | 99.14 | 406K | +0.72% |
| 2026-07-27 | 100.11 | 101.92 | 92.78 | 98.43 | 385K | +0.44% |
| 2026-07-24 | 102.18 | 104.50 | 96.70 | 98.00 | 248K | -2.26% |
| 2026-07-23 | 113.33 | 113.33 | 99.06 | 100.27 | 523K | -16.36% |
AGL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AGL — Frequently Asked Questions
Quick answers to the most common questions about buying AGL stock.
How has AGL stock performed recently?
AGL returned +229.1% over the past year, beating its 5-year annualized CAGR of -33.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AGL's all-time high price?
Agilon Health, Inc. reached $1120.75 on 2021-06-18. The 52-week high is $133.04. Current 1-year return of +229.1% places the stock closer to historical peaks.
Where can I download AGL historical price data?
This page provides AGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.