Agilon Health, Inc. (AGL) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
AGL Historical Performance
Short-Term Returns
AGL Stock Price Trajectory (2021–2026)
As of May 8, 2026, Agilon Health, Inc. (AGL) trades at $60.65, representing a -28.4% return over the past year. The stock has delivered a -92.8% total return over five years (-40.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,120.75 on June 18, 2021. From this peak, AGL has corrected -94.6%, currently trading 173% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CNC (-12.7% 1Y), HUM (-2.4% 1Y), and CVS (+30.7% 1Y), AGL has underperformed the peer group average. Compare AGL vs CNC →
AGL Historical Price Data (2025–2026)
Showing 30 of 1,273 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 43.59 | 63.87 | 41.91 | 60.65 | 3.82M | +117.76% |
| 2026-05-06 | 26.99 | 29.25 | 26.55 | 27.85 | 264K | +4.15% |
| 2026-05-05 | 26.75 | 27.32 | 25.50 | 26.74 | 217K | -0.74% |
| 2026-05-04 | 27.58 | 28.32 | 25.39 | 26.94 | 218K | -8.92% |
| 2026-05-01 | 28.74 | 29.75 | 26.97 | 29.58 | 311K | +5.83% |
| 2026-04-30 | 28.04 | 28.12 | 26.28 | 27.95 | 318K | +0.22% |
| 2026-04-29 | 27.69 | 28.07 | 25.06 | 27.89 | 514K | -0.04% |
| 2026-04-28 | 24.77 | 29.19 | 24.65 | 27.90 | 343K | +10.19% |
| 2026-04-27 | 26.28 | 26.49 | 24.24 | 25.32 | 319K | -3.40% |
| 2026-04-24 | 26.31 | 26.85 | 24.70 | 26.21 | 282K | -0.42% |
| 2026-04-23 | 27.31 | 27.34 | 24.02 | 26.32 | 370K | -7.06% |
| 2026-04-22 | 25.00 | 29.34 | 25.00 | 28.32 | 400K | +15.69% |
| 2026-04-21 | 28.83 | 30.19 | 23.14 | 24.48 | 551K | -13.50% |
| 2026-04-20 | 29.00 | 32.36 | 26.55 | 28.30 | 628K | -5.82% |
| 2026-04-17 | 31.58 | 32.00 | 28.00 | 30.05 | 431K | -2.88% |
| 2026-04-16 | 26.45 | 30.98 | 26.45 | 30.94 | 372K | +15.10% |
| 2026-04-15 | 22.31 | 27.00 | 21.89 | 26.88 | 330K | +18.52% |
| 2026-04-14 | 22.04 | 23.30 | 21.31 | 22.68 | 313K | +4.85% |
| 2026-04-13 | 18.83 | 21.91 | 18.71 | 21.63 | 398K | +13.72% |
| 2026-04-10 | 19.84 | 20.77 | 18.45 | 19.02 | 339K | -4.13% |
| 2026-04-09 | 18.38 | 20.12 | 16.54 | 19.84 | 429K | +7.42% |
| 2026-04-08 | 17.30 | 18.85 | 16.55 | 18.47 | 415K | +11.33% |
| 2026-04-07 | 13.99 | 16.93 | 13.86 | 16.59 | 609K | +18.84% |
| 2026-04-06 | 10.74 | 14.28 | 10.42 | 13.96 | 634K | +29.98% |
| 2026-04-02 | 9.32 | 10.86 | 9.19 | 10.74 | 416K | +10.15% |
| 2026-04-01 | 7.80 | 9.80 | 7.66 | 9.75 | 506K | +23.26% |
| 2026-03-31 | 7.91 | 8.46 | 7.48 | 7.91 | 406K | -1.62% |
| 2026-03-30 | 9.85 | 10.23 | 7.60 | 8.04 | 330K | -18.79% |
| 2026-03-27 | 9.70 | 10.25 | 9.38 | 9.90 | 146K | +3.99% |
| 2026-03-26 | 10.88 | 10.96 | 9.44 | 9.52 | 225K | -10.86% |
See AGL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AGL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AGL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAGL — Frequently Asked Questions
Quick answers to the most common questions about buying AGL stock.
How has AGL stock performed recently?
AGL declined -28.4% over the past year, below its 5-year annualized CAGR of -40.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AGL's all-time high price?
Agilon Health, Inc. reached $1120.75 on 2021-06-18. The 52-week high is $85.00. Current 1-year return of -28.4% places the stock further from historical peaks.
Where can I download AGL historical price data?
This page provides AGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.