Agroz Inc. Ordinary Shares (AGRZ) Stock Price History

Historical prices from 2025 to 2026

$0.34-0.02 (-4.91%)close Jun 29

Returns

1M: -2.0%
3M: -30.5%
YTD: -58.5%
1Y: -89.1%
3Y: -52.2%
5Y: -35.8%

ATH$7.20Oct 2025-95.3%

ATL$0.20Jun 2026pre-split

Avg Vol (50D)442K/ day

52-Week Range$0.20 — $7.20

LowCurrent: $0.34High

Loading 10-year price history...

AGRZ Historical Performance

1 YearTotal Return

-89.1%

Price: -89.1%

3 YearsTotal Return

-89.1%

CAGR: -52.2%

Price: -89.1%

5 YearsTotal Return

-89.1%

CAGR: -35.8%

Price: -89.1%

YTD

-58.5%

AGRZ Annual Returns

Year-by-year price performance · 2025–2026

Best-75.3%2025

Worst-75.3%2025

Up years0/2

2025-75.3%

2026-53.2%

2025 annual price return: -75.3%
2026 annual price return: -53.2%

LessMore

AGRZ Stock Price Trajectory (2025–2026)

As of June 30, 2026, Agroz Inc. Ordinary Shares (AGRZ) trades at $0.34, representing a -89.1% return over the past year. The stock has delivered a -89.1% total return over five years (-35.8% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $7.20 on October 21, 2025. From this peak, AGRZ has corrected -95.3%.

When compared to Basic Materials sector peers AGRI (-89.1% 1Y), VVPR (+7.4% 1Y), and VITL (-70.7% 1Y), AGRZ has underperformed the peer group average. Compare AGRZ vs AGRI →

AGRZ Historical Price Data · from 2025

Rows 1–50 of 187

Date	Open	High	Low	Close	Volume	Change %
2026-06-29	0.34	0.34	0.32	0.34	13K	-4.91%
2026-06-26	0.33	0.36	0.33	0.36	7K	+2.90%
2026-06-25	0.33	0.35	0.32	0.35	109K	+2.38%
2026-06-24	0.33	0.34	0.31	0.34	43K	0.00%
2026-06-23	0.33	0.34	0.31	0.34	32K	+0.59%
2026-06-22	0.34	0.35	0.32	0.34	103K	-2.87%
2026-06-18	0.30	0.35	0.30	0.35	81K	+6.75%
2026-06-17	0.32	0.34	0.30	0.33	74K	+6.78%
2026-06-16	0.32	0.34	0.30	0.31	104K	-2.89%
2026-06-15	0.32	0.32	0.31	0.31	21K	+3.59%
2026-06-12	0.30	0.33	0.28	0.30	324K	+0.50%
2026-06-11	0.29	0.30	0.28	0.30	195K	+4.64%
2026-06-10	0.29	0.30	0.26	0.29	179K	+0.24%
2026-06-09	0.25	0.29	0.24	0.29	402K	+10.73%
2026-06-08	0.22	0.27	0.20	0.26	1.29M	-10.65%
2026-06-05	0.25	0.30	0.24	0.29	14.23M	-2.84%
2026-06-04	0.30	0.31	0.28	0.30	58K	+3.20%
2026-06-03	0.32	0.32	0.28	0.29	181K	-9.37%
2026-06-02	0.34	0.34	0.32	0.32	82K	-8.38%
2026-06-01	0.34	0.35	0.34	0.35	42K	+0.52%
2026-05-29	0.35	0.35	0.33	0.35	90K	-0.06%
2026-05-28	0.34	0.37	0.34	0.35	221K	+3.27%
2026-05-27	0.31	0.36	0.31	0.34	85K	+8.15%
2026-05-26	0.32	0.33	0.31	0.31	99K	-5.32%
2026-05-22	0.35	0.35	0.33	0.33	0	-0.33%
2026-05-21	0.38	0.38	0.33	0.33	83K	-3.48%
2026-05-20	0.34	0.37	0.33	0.34	102K	+3.26%
2026-05-19	0.37	0.37	0.32	0.33	204K	-13.66%
2026-05-18	0.38	0.40	0.37	0.38	59K	+2.57%
2026-05-15	0.36	0.40	0.34	0.37	453K	+10.39%
2026-05-14	0.33	0.36	0.32	0.34	85K	+1.62%
2026-05-13	0.33	0.37	0.33	0.33	132K	+0.03%
2026-05-12	0.35	0.35	0.32	0.33	43K	-2.60%
2026-05-11	0.34	0.36	0.32	0.34	98K	-3.33%
2026-05-08	0.34	0.35	0.33	0.35	94K	-1.53%
2026-05-07	0.37	0.37	0.34	0.36	48K	+4.99%
2026-05-06	0.36	0.37	0.34	0.34	56K	-9.08%
2026-05-05	0.38	0.38	0.36	0.38	33K	-1.34%
2026-05-04	0.34	0.38	0.33	0.38	208K	+3.72%
2026-05-01	0.38	0.40	0.35	0.37	45K	-5.54%
2026-04-30	0.39	0.39	0.36	0.39	38K	+2.61%
2026-04-29	0.38	0.38	0.37	0.38	52K	-1.45%
2026-04-28	0.37	0.39	0.37	0.39	59K	+1.39%
2026-04-27	0.39	0.41	0.38	0.38	101K	-4.83%
2026-04-24	0.39	0.41	0.38	0.40	65K	+5.69%
2026-04-23	0.38	0.41	0.37	0.38	85K	-7.72%
2026-04-22	0.42	0.44	0.36	0.41	197K	-6.72%
2026-04-21	0.43	0.44	0.40	0.44	322K	-0.25%
2026-04-20	0.36	0.47	0.35	0.44	939K	+18.92%
2026-04-17	0.36	0.39	0.36	0.37	401K	+2.78%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

AGRZ — Frequently Asked Questions

Quick answers to the most common questions about buying AGRZ stock.

How has AGRZ stock performed recently?

AGRZ declined -89.1% over the past year, below its 5-year annualized CAGR of -35.8%. The stock trades near its 200-day moving average, reflecting the downtrend.

What is AGRZ's all-time high price?

Agroz Inc. Ordinary Shares reached $7.20 on 2025-10-21. The 52-week high is $7.20. Current 1-year return of -89.1% places the stock further from historical peaks.

Where can I download AGRZ historical price data?

This page provides AGRZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.

AGRZ Stock Price Trajectory (2025–2026)

The stock reached its all-time high of $7.20 on October 21, 2025. From this peak, AGRZ has corrected -95.3%.

When compared to Basic Materials sector peers AGRI (-89.1% 1Y), VVPR (+7.4% 1Y), and VITL (-70.7% 1Y), AGRZ has underperformed the peer group average. Compare AGRZ vs AGRI →

Date

Open

High

Low

Volume

Change %

2026-06-29

0.34

0.32

0.34

13K

-4.91%

2026-06-26

0.33

0.36

0.33

0.36

+2.90%

2026-06-25

0.33

0.35

0.32

0.35

109K

+2.38%

2026-06-24

0.33

0.34

0.31

0.34

43K

0.00%

2026-06-23

0.33

0.34

0.31

0.34

32K

+0.59%

2026-06-22

0.34

0.35

0.32

0.34

103K

-2.87%

2026-06-18

0.30

0.35

0.30

0.35

81K

+6.75%

2026-06-17

0.32

0.34

0.30

0.33

74K

+6.78%

2026-06-16

0.32

0.34

0.30

0.31

104K

-2.89%

2026-06-15

0.32

0.31

21K

+3.59%

2026-06-12

0.30

0.33

0.28

0.30

324K

+0.50%

2026-06-11

0.29

0.30

0.28

0.30

195K

+4.64%

2026-06-10

0.29

0.30

0.26

0.29

179K

+0.24%

2026-06-09

0.25

0.29

0.24

0.29

402K

+10.73%

2026-06-08

0.22

0.27

0.20

0.26

1.29M

-10.65%

2026-06-05

0.25

0.30

0.24

0.29

14.23M

-2.84%

2026-06-04

0.30

0.31

0.28

0.30

58K

+3.20%

2026-06-03

0.32

0.28

0.29

181K

-9.37%

2026-06-02

0.34

0.32

82K

-8.38%

2026-06-01

0.34

0.35

0.34

0.35

42K

+0.52%

2026-05-29

0.35

0.33

0.35

90K

-0.06%

2026-05-28

0.34

0.37

0.34

0.35

221K

+3.27%

2026-05-27

0.31

0.36

0.31

0.34

85K

+8.15%

2026-05-26

0.32

0.33

0.31

99K

-5.32%

2026-05-22

0.35

0.33

-0.33%

2026-05-21

0.38

0.33

83K

-3.48%

2026-05-20

0.34

0.37

0.33

0.34

102K

+3.26%

2026-05-19

0.37

0.32

0.33

204K

-13.66%

2026-05-18

0.38

0.40

0.37

0.38

59K

+2.57%

2026-05-15

0.36

0.40

0.34

0.37

453K

+10.39%

2026-05-14

0.33

0.36

0.32

0.34

85K

+1.62%

2026-05-13

0.33

0.37

0.33

132K

+0.03%

2026-05-12

0.35

0.32

0.33

43K

-2.60%

2026-05-11

0.34

0.36

0.32

0.34

98K

-3.33%

2026-05-08

0.34

0.35

0.33

0.35

94K

-1.53%

2026-05-07

0.37

0.34

0.36

48K

+4.99%

2026-05-06

0.36

0.37

0.34

56K

-9.08%

2026-05-05

0.38

0.36

0.38

33K

-1.34%

2026-05-04

0.34

0.38

0.33

0.38

208K

+3.72%

2026-05-01

0.38

0.40

0.35

0.37

45K

-5.54%

2026-04-30

0.39

0.36

0.39

38K

+2.61%

2026-04-29

0.38

0.37

0.38

52K

-1.45%

2026-04-28

0.37

0.39

0.37

0.39

59K

+1.39%

2026-04-27

0.39

0.41

0.38

101K

-4.83%

2026-04-24

0.39

0.41

0.38

0.40

65K

+5.69%

2026-04-23

0.38

0.41

0.37

0.38

85K

-7.72%

2026-04-22

0.42

0.44

0.36

0.41

197K

-6.72%

2026-04-21

0.43

0.44

0.40

0.44

322K

-0.25%

2026-04-20

0.36

0.47

0.35

0.44

939K

+18.92%

2026-04-17

0.36

0.39

0.36

0.37

401K

+2.78%

Agroz Inc. Ordinary Shares (AGRZ) Stock Price History

AGRZ Historical Performance

AGRZ Annual Returns

Download Historical Data

AGRZ Stock Price Trajectory (2025–2026)

AGRZ Historical Price Data · from 2025

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Agroz Inc. Ordinary Shares (AGRZ) Stock Price History

AGRZ Historical Performance

AGRZ Annual Returns

Download Historical Data

AGRZ Stock Price Trajectory (2025–2026)

AGRZ Historical Price Data · from 2025

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison