Armada Hoffler Properties, Inc. (AHH) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -2.3%
- 3M
- +26.8%
- YTD
- +1.8%
- 1Y
- -2.9%
- 3Y
- -16.8%
- 5Y
- -13.0%
Loading 10-year price history...
AHH Historical Performance
AHH Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -19.9%
- 2014 annual price return
- -0.4%
- 2015 annual price return
- +10.3%
- 2016 annual price return
- +40.2%
- 2017 annual price return
- +5.6%
- 2018 annual price return
- -9.5%
- 2019 annual price return
- +32.2%
- 2020 annual price return
- -37.5%
- 2021 annual price return
- +38.6%
- 2022 annual price return
- -25.5%
- 2023 annual price return
- +7.0%
- 2024 annual price return
- -17.7%
- 2025 annual price return
- -34.3%
- 2026 annual price return
- -5.9%
AHH Stock Price Trajectory (2013–2026)
As of June 28, 2026, Armada Hoffler Properties, Inc. (AHH) trades at $6.76, representing a -2.9% return over the past year. The stock has delivered a -25.5% total return over five years (-13.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.43 on January 24, 2020. From this peak, AHH has corrected -65.2%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers NXRT (-13.7% 1Y), UE (+23.9% 1Y), and PECO (+20.9% 1Y), AHH has underperformed the peer group average. Compare AHH vs NXRT →
AHH Historical Price Data · from 2013
Rows 1–50 of 3,287| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-04 | 6.78 | 6.83 | 6.76 | 6.76 | 11K | +1.20% |
| 2026-06-03 | 6.70 | 6.72 | 6.58 | 6.68 | 8K | -1.11% |
| 2026-06-02 | 6.84 | 6.86 | 6.72 | 6.75 | 6K | -0.59% |
| 2026-06-01 | 6.75 | 6.92 | 6.72 | 6.79 | 1.16M | -0.22% |
| 2026-05-29 | 6.83 | 6.86 | 6.64 | 6.81 | 5K | -0.15% |
| 2026-05-28 | 6.81 | 6.85 | 6.74 | 6.82 | 4K | -0.07% |
| 2026-05-27 | 6.96 | 6.98 | 6.75 | 6.83 | 5K | -1.37% |
| 2026-05-26 | 6.93 | 6.98 | 6.89 | 6.92 | 16K | 0.00% |
| 2026-05-22 | 6.90 | 6.97 | 6.88 | 6.92 | 875K | +0.80% |
| 2026-05-21 | 6.75 | 6.95 | 6.70 | 6.87 | 3K | +0.96% |
| 2026-05-20 | 6.61 | 6.80 | 6.55 | 6.80 | 9K | +2.72% |
| 2026-05-19 | 6.57 | 6.70 | 6.52 | 6.62 | 970K | -0.08% |
| 2026-05-18 | 6.53 | 6.66 | 6.53 | 6.63 | 15K | +2.00% |
| 2026-05-15 | 6.47 | 6.58 | 6.41 | 6.50 | 16K | -0.92% |
| 2026-05-14 | 6.63 | 6.69 | 6.49 | 6.55 | 11K | +1.94% |
| 2026-05-13 | 6.45 | 6.48 | 6.36 | 6.43 | 7K | -1.38% |
| 2026-05-12 | 6.50 | 6.63 | 6.42 | 6.52 | 23K | +0.31% |
| 2026-05-11 | 6.40 | 6.50 | 6.33 | 6.50 | 302K | +1.88% |
| 2026-05-08 | 6.40 | 6.42 | 6.36 | 6.38 | 159K | -0.78% |
| 2026-05-07 | 6.45 | 6.50 | 6.39 | 6.43 | 216K | -0.54% |
| 2026-05-06 | 6.46 | 6.50 | 6.38 | 6.46 | 212K | +0.23% |
| 2026-05-05 | 6.02 | 6.45 | 5.94 | 6.45 | 1.05M | +7.86% |
| 2026-05-04 | 6.07 | 6.14 | 5.94 | 5.98 | 470K | -1.73% |
| 2026-05-01 | 6.18 | 6.18 | 6.07 | 6.08 | 7K | -0.16% |
| 2026-04-30 | 5.97 | 6.14 | 5.97 | 6.09 | 8K | +1.16% |
| 2026-04-29 | 6.16 | 6.22 | 6.01 | 6.03 | 8K | -2.74% |
| 2026-04-28 | 6.14 | 6.22 | 6.07 | 6.20 | 5K | +2.06% |
| 2026-04-27 | 6.04 | 6.14 | 6.04 | 6.07 | 23K | +0.75% |
| 2026-04-24 | 5.96 | 6.07 | 5.92 | 6.03 | 251K | +0.17% |
| 2026-04-22 | 6.06 | 6.08 | 5.99 | 6.01 | 7K | -0.50% |
| 2026-04-21 | 6.15 | 6.17 | 6.02 | 6.04 | 3K | -1.39% |
| 2026-04-20 | 6.05 | 6.14 | 6.05 | 6.13 | 8K | +1.41% |
| 2026-04-17 | 6.00 | 6.10 | 6.00 | 6.04 | 16K | +1.60% |
| 2026-04-16 | 5.85 | 6.01 | 5.85 | 5.95 | 4K | +1.19% |
| 2026-04-15 | 5.75 | 5.91 | 5.71 | 5.88 | 9K | +1.73% |
| 2026-04-14 | 5.62 | 5.78 | 5.60 | 5.78 | 387K | +2.12% |
| 2026-04-13 | 5.63 | 5.68 | 5.58 | 5.66 | 48K | +0.09% |
| 2026-04-10 | 5.70 | 5.75 | 5.63 | 5.66 | 12K | -0.35% |
| 2026-04-09 | 5.64 | 5.71 | 5.62 | 5.67 | 99K | +0.09% |
| 2026-04-08 | 5.68 | 5.71 | 5.59 | 5.67 | 429K | +1.25% |
| 2026-04-07 | 5.61 | 5.64 | 5.59 | 5.60 | 8K | 0.00% |
| 2026-04-06 | 5.67 | 5.72 | 5.59 | 5.60 | 193K | -0.36% |
| 2026-04-02 | 5.38 | 5.67 | 5.34 | 5.62 | 127K | +3.69% |
| 2026-04-01 | 5.49 | 5.50 | 5.39 | 5.42 | 7K | +1.88% |
| 2026-03-31 | 5.38 | 5.38 | 5.28 | 5.32 | 6K | +0.76% |
| 2026-03-30 | 5.15 | 5.32 | 5.14 | 5.28 | 170K | +2.52% |
| 2026-03-27 | 5.31 | 5.31 | 5.14 | 5.15 | 385K | -3.38% |
| 2026-03-26 | 5.37 | 5.47 | 5.33 | 5.33 | 843K | -2.91% |
| 2026-03-25 | 5.68 | 5.72 | 5.46 | 5.49 | 8K | -3.09% |
| 2026-03-24 | 5.60 | 5.78 | 5.53 | 5.67 | 11K | +0.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AHH — Frequently Asked Questions
Quick answers to the most common questions about buying AHH stock.
How has AHH stock performed recently?
AHH declined -2.9% over the past year, below its 5-year annualized CAGR of -13.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AHH's all-time high price?
Armada Hoffler Properties, Inc. reached $19.43 on 2020-01-24. The 52-week high is $7.71. Current 1-year return of -2.9% places the stock further from historical peaks.
Where can I download AHH historical price data?
This page provides AHH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.