Firefly Neuroscience, Inc. (AIFF) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -21.9%
- 3M
- -56.3%
- YTD
- +48.3%
- 1Y
- -54.8%
- 3Y
- -47.7%
- 5Y
- -57.0%
Loading 10-year price history...
AIFF Historical Performance
AIFF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -81.5%
- 2003 annual price return
- +66.7%
- 2004 annual price return
- +42.9%
- 2005 annual price return
- +72.5%
- 2006 annual price return
- -42.0%
- 2007 annual price return
- -15.0%
- 2008 annual price return
- -77.4%
- 2009 annual price return
- +216.7%
- 2010 annual price return
- -22.6%
- 2011 annual price return
- +10.0%
- 2012 annual price return
- -11.8%
- 2013 annual price return
- +11.3%
- 2014 annual price return
- +11.8%
- 2015 annual price return
- -33.7%
- 2016 annual price return
- -7.7%
- 2017 annual price return
- +200.0%
- 2018 annual price return
- -65.5%
- 2019 annual price return
- -37.0%
- 2020 annual price return
- +995.7%
- 2021 annual price return
- +253.6%
- 2022 annual price return
- -89.8%
- 2023 annual price return
- -67.2%
- 2024 annual price return
- -46.8%
- 2025 annual price return
- -65.6%
- 2026 annual price return
- -21.7%
AIFF Stock Price Trajectory (1994–2026)
As of June 28, 2026, Firefly Neuroscience, Inc. (AIFF) trades at $1.32, representing a -54.8% return over the past year. The stock has delivered a -98.6% total return over five years (-57.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $990.00 on July 15, 1997. From this peak, AIFF has corrected -99.9%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MBRX (+943.5% 1Y), NRXP (+6.6% 1Y), and BTAI (-36.2% 1Y), AIFF has underperformed the peer group average. Compare AIFF vs MBRX →
AIFF Historical Price Data · from 1994
Rows 1–50 of 8,111| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.27 | 1.36 | 1.26 | 1.32 | 0 | +3.94% |
| 2026-06-25 | 1.19 | 1.29 | 1.18 | 1.27 | 164K | +6.72% |
| 2026-06-24 | 1.28 | 1.28 | 1.17 | 1.19 | 368K | -9.16% |
| 2026-06-23 | 1.32 | 1.33 | 1.30 | 1.31 | 109K | +0.77% |
| 2026-06-22 | 1.38 | 1.42 | 1.30 | 1.30 | 285K | -5.11% |
| 2026-06-18 | 1.45 | 1.45 | 1.37 | 1.37 | 146K | -4.86% |
| 2026-06-17 | 1.46 | 1.50 | 1.43 | 1.44 | 109K | -2.70% |
| 2026-06-16 | 1.53 | 1.54 | 1.45 | 1.48 | 239K | -2.63% |
| 2026-06-15 | 1.55 | 1.58 | 1.50 | 1.52 | 162K | 0.00% |
| 2026-06-12 | 1.57 | 1.61 | 1.50 | 1.52 | 139K | -5.59% |
| 2026-06-11 | 1.59 | 1.64 | 1.56 | 1.61 | 131K | +0.63% |
| 2026-06-10 | 1.64 | 1.64 | 1.59 | 1.60 | 86K | -0.62% |
| 2026-06-09 | 1.62 | 1.68 | 1.52 | 1.61 | 185K | +0.63% |
| 2026-06-08 | 1.59 | 1.63 | 1.57 | 1.60 | 155K | +1.27% |
| 2026-06-05 | 1.68 | 1.68 | 1.55 | 1.58 | 293K | -7.60% |
| 2026-06-04 | 1.63 | 1.72 | 1.63 | 1.71 | 182K | +3.64% |
| 2026-06-03 | 1.77 | 1.77 | 1.65 | 1.65 | 320K | -7.30% |
| 2026-06-02 | 1.79 | 1.82 | 1.68 | 1.78 | 3.33M | +4.09% |
| 2026-06-01 | 1.74 | 1.78 | 1.71 | 1.71 | 207K | -3.39% |
| 2026-05-29 | 1.82 | 1.84 | 1.74 | 1.77 | 175K | -1.67% |
| 2026-05-28 | 1.75 | 1.82 | 1.69 | 1.80 | 182K | +4.05% |
| 2026-05-27 | 1.70 | 1.83 | 1.68 | 1.73 | 214K | +2.37% |
| 2026-05-26 | 1.77 | 1.77 | 1.68 | 1.69 | 177K | -3.43% |
| 2026-05-22 | 1.75 | 1.79 | 1.70 | 1.75 | 0 | +2.34% |
| 2026-05-21 | 1.68 | 1.72 | 1.63 | 1.71 | 184K | +1.79% |
| 2026-05-20 | 1.62 | 1.73 | 1.54 | 1.68 | 279K | +1.20% |
| 2026-05-19 | 1.66 | 1.72 | 1.65 | 1.66 | 133K | 0.00% |
| 2026-05-18 | 1.68 | 1.70 | 1.63 | 1.66 | 222K | -2.35% |
| 2026-05-15 | 1.71 | 1.73 | 1.66 | 1.70 | 318K | -4.49% |
| 2026-05-14 | 1.77 | 1.79 | 1.68 | 1.78 | 434K | -1.11% |
| 2026-05-13 | 1.80 | 1.85 | 1.79 | 1.80 | 174K | 0.00% |
| 2026-05-12 | 1.78 | 1.85 | 1.76 | 1.80 | 198K | 0.00% |
| 2026-05-11 | 1.85 | 1.90 | 1.78 | 1.80 | 274K | -4.76% |
| 2026-05-08 | 1.91 | 1.91 | 1.83 | 1.89 | 206K | -0.53% |
| 2026-05-07 | 1.95 | 1.95 | 1.82 | 1.90 | 352K | -1.55% |
| 2026-05-06 | 2.04 | 2.08 | 1.92 | 1.93 | 373K | -6.31% |
| 2026-05-05 | 2.16 | 2.16 | 2.01 | 2.06 | 419K | -4.63% |
| 2026-05-04 | 2.28 | 2.28 | 2.16 | 2.16 | 258K | -4.85% |
| 2026-05-01 | 2.26 | 2.29 | 2.15 | 2.27 | 291K | +1.34% |
| 2026-04-30 | 1.99 | 2.29 | 1.97 | 2.24 | 515K | +13.13% |
| 2026-04-29 | 2.12 | 2.12 | 1.98 | 1.98 | 314K | -6.60% |
| 2026-04-28 | 2.07 | 2.15 | 1.90 | 2.12 | 812K | 0.00% |
| 2026-04-27 | 2.29 | 2.31 | 2.09 | 2.12 | 832K | -7.42% |
| 2026-04-24 | 2.10 | 2.34 | 2.06 | 2.29 | 1.12M | +9.57% |
| 2026-04-23 | 2.23 | 2.23 | 2.02 | 2.09 | 927K | -6.28% |
| 2026-04-22 | 2.23 | 2.42 | 2.18 | 2.23 | 1.63M | +0.90% |
| 2026-04-21 | 1.90 | 2.36 | 1.85 | 2.21 | 3.80M | +20.77% |
| 2026-04-20 | 1.75 | 2.00 | 1.73 | 1.83 | 1.37M | +3.98% |
| 2026-04-17 | 1.70 | 1.78 | 1.68 | 1.76 | 813K | +6.67% |
| 2026-04-16 | 1.59 | 1.67 | 1.53 | 1.65 | 694K | +4.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AIFF — Frequently Asked Questions
Quick answers to the most common questions about buying AIFF stock.
How has AIFF stock performed recently?
AIFF declined -54.8% over the past year, below its 5-year annualized CAGR of -57.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AIFF's all-time high price?
Firefly Neuroscience, Inc. reached $990.00 on 1997-07-15. The 52-week high is $3.63. Current 1-year return of -54.8% places the stock further from historical peaks.
Where can I download AIFF historical price data?
This page provides AIFF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.