Firefly Neuroscience, Inc. (AIFF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AIFF Historical Performance
Short-Term Returns
AIFF Stock Price Trajectory (2011–2026)
As of May 8, 2026, Firefly Neuroscience, Inc. (AIFF) trades at $1.90, representing a -34.3% return over the past year. The stock has delivered a -97.5% total return over five years (-52.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $990.00 on July 15, 1997. From this peak, AIFF has corrected -99.8%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MBRX (+149.2% 1Y), NRXP (+55.3% 1Y), and BTAI (-19.0% 1Y), AIFF has underperformed the peer group average. Compare AIFF vs MBRX →
AIFF Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.95 | 1.95 | 1.82 | 1.90 | 352K | -1.55% |
| 2026-05-06 | 2.04 | 2.08 | 1.92 | 1.93 | 373K | -6.31% |
| 2026-05-05 | 2.16 | 2.16 | 2.01 | 2.06 | 419K | -4.63% |
| 2026-05-04 | 2.28 | 2.28 | 2.16 | 2.16 | 258K | -4.85% |
| 2026-05-01 | 2.26 | 2.29 | 2.15 | 2.27 | 291K | +1.34% |
| 2026-04-30 | 1.99 | 2.29 | 1.97 | 2.24 | 515K | +13.13% |
| 2026-04-29 | 2.12 | 2.12 | 1.98 | 1.98 | 314K | -6.60% |
| 2026-04-28 | 2.07 | 2.15 | 1.90 | 2.12 | 812K | 0.00% |
| 2026-04-27 | 2.29 | 2.31 | 2.09 | 2.12 | 832K | -7.42% |
| 2026-04-24 | 2.10 | 2.34 | 2.06 | 2.29 | 1.12M | +9.57% |
| 2026-04-23 | 2.23 | 2.23 | 2.02 | 2.09 | 927K | -6.28% |
| 2026-04-22 | 2.23 | 2.42 | 2.18 | 2.23 | 1.63M | +0.90% |
| 2026-04-21 | 1.90 | 2.36 | 1.85 | 2.21 | 3.80M | +20.77% |
| 2026-04-20 | 1.75 | 2.00 | 1.73 | 1.83 | 1.37M | +3.98% |
| 2026-04-17 | 1.70 | 1.78 | 1.68 | 1.76 | 813K | +6.67% |
| 2026-04-16 | 1.59 | 1.67 | 1.53 | 1.65 | 694K | +4.43% |
| 2026-04-15 | 1.55 | 1.58 | 1.48 | 1.58 | 585K | +1.28% |
| 2026-04-14 | 1.59 | 1.59 | 1.51 | 1.56 | 567K | -1.89% |
| 2026-04-13 | 1.57 | 1.59 | 1.45 | 1.59 | 1.56M | +6.00% |
| 2026-04-10 | 1.67 | 1.72 | 1.50 | 1.50 | 1.08M | -12.28% |
| 2026-04-09 | 1.74 | 1.74 | 1.63 | 1.71 | 730K | -1.44% |
| 2026-04-08 | 1.98 | 2.00 | 1.69 | 1.74 | 1.45M | -9.16% |
| 2026-04-07 | 2.06 | 2.08 | 1.88 | 1.91 | 906K | -7.73% |
| 2026-04-06 | 2.08 | 2.29 | 2.07 | 2.07 | 845K | -2.36% |
| 2026-04-02 | 2.07 | 2.15 | 2.00 | 2.12 | 942K | -5.36% |
| 2026-04-01 | 2.34 | 2.45 | 2.13 | 2.24 | 2.19M | +2.75% |
| 2026-03-31 | 2.16 | 2.35 | 2.05 | 2.18 | 1.70M | -0.91% |
| 2026-03-30 | 2.21 | 2.39 | 1.95 | 2.20 | 4.20M | +0.92% |
| 2026-03-27 | 2.62 | 2.66 | 2.17 | 2.18 | 7.10M | -27.81% |
| 2026-03-26 | 2.07 | 3.15 | 2.01 | 3.02 | 107.11M | +79.76% |
See AIFF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AIFF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AIFF vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAIFF — Frequently Asked Questions
Quick answers to the most common questions about buying AIFF stock.
How has AIFF stock performed recently?
AIFF declined -34.3% over the past year, below its 5-year annualized CAGR of -52.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AIFF's all-time high price?
Firefly Neuroscience, Inc. reached $990.00 on 1997-07-15. The 52-week high is $3.77. Current 1-year return of -34.3% places the stock further from historical peaks.
Where can I download AIFF historical price data?
This page provides AIFF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.