Airgain, Inc. (AIRG) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
AIRG Historical Performance
Short-Term Returns
AIRG Stock Price Trajectory (2016–2026)
As of May 8, 2026, Airgain, Inc. (AIRG) trades at $7.25, representing a +78.6% return over the past year. The stock has delivered a -66.3% total return over five years (-19.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.50 on February 16, 2021. From this peak, AIRG has corrected -75.4%, currently trading 58% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TAOP (-78.3% 1Y), GILT (+186.3% 1Y), and SPOK (-34.3% 1Y), AIRG has underperformed the peer group average. Compare AIRG vs TAOP →
AIRG Historical Price Data (2025–2026)
Showing 30 of 2,448 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.96 | 7.39 | 6.50 | 7.25 | 186K | +2.84% |
| 2026-05-06 | 7.05 | 7.17 | 6.98 | 7.05 | 83K | -1.12% |
| 2026-05-05 | 7.07 | 7.27 | 6.96 | 7.13 | 66K | -0.14% |
| 2026-05-04 | 7.20 | 7.28 | 7.05 | 7.14 | 55K | -0.70% |
| 2026-05-01 | 7.03 | 7.20 | 6.99 | 7.19 | 62K | +1.70% |
| 2026-04-30 | 6.93 | 7.20 | 6.82 | 7.07 | 151K | +1.29% |
| 2026-04-29 | 6.71 | 7.00 | 6.45 | 6.98 | 98K | +3.56% |
| 2026-04-28 | 6.70 | 6.86 | 6.56 | 6.74 | 95K | +0.15% |
| 2026-04-27 | 6.77 | 6.88 | 6.65 | 6.73 | 44K | -0.44% |
| 2026-04-24 | 6.66 | 6.84 | 6.62 | 6.76 | 193K | +2.42% |
| 2026-04-23 | 6.38 | 6.67 | 6.32 | 6.60 | 87K | +3.29% |
| 2026-04-22 | 6.37 | 6.41 | 6.26 | 6.39 | 96K | +0.31% |
| 2026-04-21 | 6.56 | 6.56 | 6.30 | 6.37 | 73K | -1.09% |
| 2026-04-20 | 6.48 | 6.71 | 6.35 | 6.44 | 83K | -1.38% |
| 2026-04-17 | 6.56 | 6.71 | 6.21 | 6.53 | 98K | +4.65% |
| 2026-04-16 | 5.99 | 6.24 | 5.99 | 6.24 | 104K | +4.00% |
| 2026-04-15 | 6.04 | 6.11 | 5.93 | 6.00 | 74K | -0.66% |
| 2026-04-14 | 6.22 | 6.22 | 5.92 | 6.04 | 80K | -1.31% |
| 2026-04-13 | 6.18 | 6.22 | 6.06 | 6.12 | 65K | -0.97% |
| 2026-04-10 | 6.10 | 6.20 | 5.97 | 6.18 | 119K | +1.15% |
| 2026-04-09 | 5.83 | 6.15 | 5.68 | 6.11 | 93K | +5.34% |
| 2026-04-08 | 5.57 | 6.01 | 5.52 | 5.80 | 232K | +6.62% |
| 2026-04-07 | 5.31 | 5.51 | 5.25 | 5.44 | 95K | +2.45% |
| 2026-04-06 | 5.52 | 5.52 | 5.25 | 5.31 | 104K | -2.39% |
| 2026-04-02 | 5.24 | 5.60 | 5.16 | 5.44 | 68K | +3.42% |
| 2026-04-01 | 5.51 | 5.62 | 5.26 | 5.26 | 72K | -4.36% |
| 2026-03-31 | 5.59 | 5.66 | 5.49 | 5.50 | 57K | +0.73% |
| 2026-03-30 | 5.41 | 5.76 | 5.32 | 5.46 | 132K | +2.44% |
| 2026-03-27 | 5.35 | 5.43 | 5.30 | 5.33 | 94K | -0.74% |
| 2026-03-26 | 5.32 | 5.50 | 5.32 | 5.37 | 59K | -0.19% |
See AIRG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AIRG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AIRG vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAIRG — Frequently Asked Questions
Quick answers to the most common questions about buying AIRG stock.
How has AIRG stock performed recently?
AIRG returned +78.6% over the past year, beating its 5-year annualized CAGR of -19.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AIRG's all-time high price?
Airgain, Inc. reached $29.50 on 2021-02-16. The 52-week high is $7.39. Current 1-year return of +78.6% places the stock closer to historical peaks.
Where can I download AIRG historical price data?
This page provides AIRG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.