Airgain, Inc. (AIRG) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -10.6%
- 3M
- +14.1%
- YTD
- +52.7%
- 1Y
- +49.0%
- 3Y
- +5.4%
- 5Y
- -21.4%
Loading 10-year price history...
AIRG Historical Performance
AIRG Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +80.0%
- 2017 annual price return
- -35.3%
- 2018 annual price return
- +7.3%
- 2019 annual price return
- +4.6%
- 2020 annual price return
- +66.3%
- 2021 annual price return
- -37.8%
- 2022 annual price return
- -41.4%
- 2023 annual price return
- -47.6%
- 2024 annual price return
- +96.1%
- 2025 annual price return
- -40.5%
- 2026 annual price return
- +2.9%
AIRG Stock Price Trajectory (2016–2026)
As of June 29, 2026, Airgain, Inc. (AIRG) trades at $6.23, representing a +49.0% return over the past year. The stock has delivered a -70.2% total return over five years (-21.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.50 on February 16, 2021. From this peak, AIRG has corrected -78.9%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TAOP (-62.6% 1Y), GILT (+83.6% 1Y), and SPOK (-40.9% 1Y), AIRG has underperformed the peer group average. Compare AIRG vs TAOP →
AIRG Historical Price Data · from 2016
Rows 1–50 of 2,483| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 6.23 | 6.39 | 6.15 | 6.23 | 59K | 0.00% |
| 2026-06-26 | 6.14 | 6.38 | 6.04 | 6.23 | 0 | +1.14% |
| 2026-06-25 | 6.28 | 6.30 | 6.11 | 6.16 | 60K | -0.81% |
| 2026-06-24 | 6.22 | 6.33 | 6.15 | 6.21 | 80K | -2.66% |
| 2026-06-23 | 6.60 | 6.62 | 6.37 | 6.38 | 55K | -4.78% |
| 2026-06-22 | 6.83 | 6.83 | 6.60 | 6.70 | 67K | -1.18% |
| 2026-06-18 | 6.76 | 7.09 | 6.51 | 6.78 | 68K | +0.30% |
| 2026-06-17 | 6.85 | 6.96 | 6.72 | 6.76 | 58K | -1.02% |
| 2026-06-16 | 7.16 | 7.20 | 6.83 | 6.83 | 107K | -1.01% |
| 2026-06-15 | 6.97 | 7.00 | 6.88 | 6.90 | 108K | 0.00% |
| 2026-06-12 | 6.79 | 7.15 | 6.74 | 6.90 | 73K | +2.37% |
| 2026-06-11 | 6.80 | 6.81 | 6.66 | 6.74 | 47K | +0.45% |
| 2026-06-10 | 6.79 | 7.00 | 6.71 | 6.71 | 52K | -1.90% |
| 2026-06-09 | 7.01 | 7.24 | 6.66 | 6.84 | 94K | -1.87% |
| 2026-06-08 | 6.92 | 7.01 | 6.80 | 6.97 | 76K | +2.65% |
| 2026-06-05 | 7.18 | 7.18 | 6.62 | 6.79 | 42K | -5.96% |
| 2026-06-04 | 6.90 | 7.26 | 6.90 | 7.22 | 78K | +4.03% |
| 2026-06-03 | 7.41 | 7.46 | 6.86 | 6.94 | 166K | -6.09% |
| 2026-06-02 | 7.13 | 7.66 | 7.12 | 7.39 | 139K | +4.08% |
| 2026-06-01 | 7.15 | 7.20 | 6.92 | 7.10 | 73K | +1.87% |
| 2026-05-29 | 7.13 | 7.21 | 6.87 | 6.97 | 89K | -3.86% |
| 2026-05-28 | 7.05 | 7.25 | 6.73 | 7.25 | 257K | +3.57% |
| 2026-05-27 | 7.03 | 7.13 | 6.90 | 7.00 | 64K | 0.00% |
| 2026-05-26 | 7.13 | 7.25 | 6.78 | 7.00 | 126K | -1.34% |
| 2026-05-22 | 6.84 | 7.22 | 6.81 | 7.09 | 0 | +3.43% |
| 2026-05-21 | 6.96 | 6.97 | 6.86 | 6.86 | 34K | -1.51% |
| 2026-05-20 | 6.72 | 7.08 | 6.72 | 6.96 | 149K | +3.65% |
| 2026-05-19 | 6.64 | 6.92 | 6.64 | 6.72 | 54K | +0.15% |
| 2026-05-18 | 6.80 | 6.88 | 6.43 | 6.71 | 79K | -1.90% |
| 2026-05-15 | 7.00 | 7.00 | 6.75 | 6.84 | 73K | -2.15% |
| 2026-05-14 | 6.72 | 7.00 | 6.60 | 6.99 | 100K | +5.11% |
| 2026-05-13 | 6.93 | 6.93 | 6.47 | 6.65 | 178K | -4.04% |
| 2026-05-12 | 7.05 | 7.17 | 6.64 | 6.93 | 158K | -1.70% |
| 2026-05-11 | 7.17 | 7.18 | 6.78 | 7.05 | 205K | -1.12% |
| 2026-05-08 | 7.30 | 7.30 | 6.94 | 7.13 | 189K | -1.66% |
| 2026-05-07 | 6.96 | 7.39 | 6.50 | 7.25 | 186K | +2.84% |
| 2026-05-06 | 7.05 | 7.17 | 6.98 | 7.05 | 83K | -1.12% |
| 2026-05-05 | 7.07 | 7.27 | 6.96 | 7.13 | 66K | -0.14% |
| 2026-05-04 | 7.20 | 7.28 | 7.05 | 7.14 | 55K | -0.70% |
| 2026-05-01 | 7.03 | 7.20 | 6.99 | 7.19 | 62K | +1.70% |
| 2026-04-30 | 6.93 | 7.20 | 6.82 | 7.07 | 151K | +1.29% |
| 2026-04-29 | 6.71 | 7.00 | 6.45 | 6.98 | 98K | +3.56% |
| 2026-04-28 | 6.70 | 6.86 | 6.56 | 6.74 | 95K | +0.15% |
| 2026-04-27 | 6.77 | 6.88 | 6.65 | 6.73 | 44K | -0.44% |
| 2026-04-24 | 6.66 | 6.84 | 6.62 | 6.76 | 193K | +2.42% |
| 2026-04-23 | 6.38 | 6.67 | 6.32 | 6.60 | 87K | +3.29% |
| 2026-04-22 | 6.37 | 6.41 | 6.26 | 6.39 | 96K | +0.31% |
| 2026-04-21 | 6.56 | 6.56 | 6.30 | 6.37 | 73K | -1.09% |
| 2026-04-20 | 6.48 | 6.71 | 6.35 | 6.44 | 83K | -1.38% |
| 2026-04-17 | 6.56 | 6.71 | 6.21 | 6.53 | 98K | +4.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AIRG — Frequently Asked Questions
Quick answers to the most common questions about buying AIRG stock.
How has AIRG stock performed recently?
AIRG returned +49.0% over the past year, beating its 5-year annualized CAGR of -21.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AIRG's all-time high price?
Airgain, Inc. reached $29.50 on 2021-02-16. The 52-week high is $7.66. Current 1-year return of +49.0% places the stock closer to historical peaks.
Where can I download AIRG historical price data?
This page provides AIRG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.