AirSculpt Technologies, Inc. (AIRS) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
AIRS Historical Performance
Short-Term Returns
AIRS Stock Price Trajectory (2021–2026)
As of May 8, 2026, AirSculpt Technologies, Inc. (AIRS) trades at $3.46, representing a +35.2% return over the past year. The stock has delivered a -75.6% total return over five years (-26.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.48 on December 31, 2021. From this peak, AIRS has corrected -81.3%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SKIN (-35.9% 1Y), INMD (-2.1% 1Y), and SSKN (-93.3% 1Y), AIRS has underperformed the peer group average. Compare AIRS vs SKIN →
AIRS Historical Price Data (2025–2026)
Showing 30 of 1,135 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.54 | 3.75 | 3.44 | 3.46 | 1.07M | -3.08% |
| 2026-05-06 | 3.41 | 3.65 | 3.38 | 3.57 | 965K | +1.42% |
| 2026-05-05 | 3.49 | 3.73 | 3.40 | 3.52 | 1.70M | +2.33% |
| 2026-05-04 | 3.28 | 3.52 | 3.27 | 3.44 | 1.43M | +3.61% |
| 2026-05-01 | 2.71 | 3.63 | 2.67 | 3.32 | 3.78M | +23.88% |
| 2026-04-30 | 2.51 | 2.73 | 2.46 | 2.68 | 1.21M | +5.51% |
| 2026-04-29 | 2.49 | 2.56 | 2.43 | 2.54 | 1.04M | +2.83% |
| 2026-04-28 | 2.42 | 2.50 | 2.35 | 2.47 | 589K | +0.82% |
| 2026-04-27 | 2.41 | 2.47 | 2.40 | 2.45 | 480K | +0.41% |
| 2026-04-24 | 2.47 | 2.57 | 2.42 | 2.44 | 835K | -2.01% |
| 2026-04-23 | 2.64 | 2.67 | 2.42 | 2.49 | 696K | -7.09% |
| 2026-04-22 | 2.50 | 2.73 | 2.37 | 2.68 | 2.18M | +9.39% |
| 2026-04-21 | 2.64 | 2.73 | 2.44 | 2.45 | 1.50M | -7.20% |
| 2026-04-20 | 2.62 | 2.68 | 2.54 | 2.64 | 1.28M | +3.13% |
| 2026-04-17 | 2.69 | 2.76 | 2.51 | 2.56 | 1.26M | -1.54% |
| 2026-04-16 | 2.79 | 2.83 | 2.58 | 2.60 | 931K | -6.81% |
| 2026-04-15 | 2.61 | 2.81 | 2.60 | 2.79 | 1.22M | +6.49% |
| 2026-04-14 | 2.71 | 2.89 | 2.58 | 2.62 | 902K | -2.60% |
| 2026-04-13 | 2.61 | 2.75 | 2.54 | 2.69 | 682K | +1.89% |
| 2026-04-10 | 2.66 | 2.70 | 2.34 | 2.64 | 1.91M | -2.58% |
| 2026-04-09 | 2.75 | 2.84 | 2.61 | 2.71 | 1.47M | -0.37% |
| 2026-04-08 | 3.13 | 3.13 | 2.65 | 2.72 | 1.58M | -7.48% |
| 2026-04-07 | 3.07 | 3.18 | 2.89 | 2.94 | 1.37M | -5.16% |
| 2026-04-06 | 3.12 | 3.39 | 3.01 | 3.10 | 1.79M | -2.21% |
| 2026-04-02 | 2.58 | 3.19 | 2.55 | 3.17 | 3.41M | +16.12% |
| 2026-04-01 | 2.85 | 2.85 | 2.60 | 2.73 | 1.50M | -3.53% |
| 2026-03-31 | 2.80 | 2.98 | 2.77 | 2.83 | 1.18M | +3.66% |
| 2026-03-30 | 3.01 | 3.01 | 2.52 | 2.73 | 1.46M | -4.88% |
| 2026-03-27 | 3.18 | 3.18 | 2.75 | 2.87 | 1.96M | -11.69% |
| 2026-03-26 | 2.97 | 3.49 | 2.97 | 3.25 | 3.38M | +6.56% |
See AIRS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AIRS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AIRS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAIRS — Frequently Asked Questions
Quick answers to the most common questions about buying AIRS stock.
How has AIRS stock performed recently?
AIRS returned +35.2% over the past year, beating its 5-year annualized CAGR of -26.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AIRS's all-time high price?
AirSculpt Technologies, Inc. reached $18.48 on 2021-12-31. The 52-week high is $12.00. Current 1-year return of +35.2% places the stock closer to historical peaks.
Where can I download AIRS historical price data?
This page provides AIRS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.