Akebia Therapeutics, Inc. (AKBA) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -54.3%
- 3M
- -58.0%
- YTD
- -74.1%
- 1Y
- -80.0%
- 3Y
- -26.2%
- 5Y
- -32.5%
Loading 10-year price history...
AKBA Historical Performance
AKBA Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -56.4%
- 2015 annual price return
- +12.3%
- 2016 annual price return
- -17.1%
- 2017 annual price return
- +41.6%
- 2018 annual price return
- -63.1%
- 2019 annual price return
- +9.0%
- 2020 annual price return
- -55.8%
- 2021 annual price return
- -22.9%
- 2022 annual price return
- -76.4%
- 2023 annual price return
- +99.0%
- 2024 annual price return
- +49.6%
- 2025 annual price return
- -15.3%
- 2026 annual price return
- -48.3%
AKBA Stock Price Trajectory (2014–2026)
As of November 8, 2026, Akebia Therapeutics, Inc. (AKBA) trades at $0.40, representing a -80.0% return over the past year. The stock has delivered a -86.0% total return over five years (-32.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.00 on June 20, 2014. From this peak, AKBA has corrected -98.7%, currently trading 64% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PTGX (+65.5% 1Y), KRSA (+1717.8% 1Y), and ANIP (-25.3% 1Y), AKBA has underperformed the peer group average. Compare AKBA vs PTGX →
AKBA Historical Price Data · from 2014
Rows 1–50 of 3,179| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.43 | 0.44 | 0.36 | 0.40 | 11.78M | -5.69% |
| 2026-11-05 | 0.51 | 0.55 | 0.42 | 0.43 | 17.33M | -38.75% |
| 2026-11-04 | 0.75 | 0.75 | 0.66 | 0.69 | 11.56M | -4.28% |
| 2026-11-03 | 0.72 | 0.75 | 0.70 | 0.73 | 6.18M | +2.46% |
| 2026-11-02 | 0.71 | 0.73 | 0.69 | 0.71 | 4.82M | +0.27% |
| 2026-10-30 | 0.72 | 0.73 | 0.70 | 0.71 | 2.78M | -4.81% |
| 2026-10-29 | 0.78 | 0.80 | 0.74 | 0.74 | 5.03M | -2.93% |
| 2026-10-28 | 0.67 | 0.78 | 0.66 | 0.76 | 6.96M | +15.78% |
| 2026-10-27 | 0.64 | 0.68 | 0.63 | 0.66 | 5.43M | +2.58% |
| 2026-10-26 | 0.59 | 0.68 | 0.58 | 0.64 | 11.59M | +13.57% |
| 2026-10-23 | 0.57 | 0.60 | 0.56 | 0.57 | 11.00M | +0.84% |
| 2026-10-22 | 0.58 | 0.60 | 0.54 | 0.56 | 13.10M | -3.95% |
| 2026-10-21 | 0.61 | 0.64 | 0.57 | 0.59 | 19.54M | -5.31% |
| 2026-10-20 | 0.68 | 0.71 | 0.61 | 0.62 | 9.98M | -9.12% |
| 2026-10-19 | 0.67 | 0.70 | 0.67 | 0.68 | 7.76M | +1.51% |
| 2026-10-16 | 0.70 | 0.73 | 0.67 | 0.67 | 7.13M | -3.67% |
| 2026-10-15 | 0.70 | 0.72 | 0.69 | 0.70 | 8.92M | -0.93% |
| 2026-10-14 | 0.75 | 0.77 | 0.70 | 0.70 | 13.96M | -8.83% |
| 2026-10-13 | 0.80 | 0.80 | 0.77 | 0.77 | 6.50M | -2.56% |
| 2026-10-12 | 0.80 | 0.81 | 0.77 | 0.79 | 8.87M | -1.36% |
| 2026-10-09 | 0.82 | 0.83 | 0.80 | 0.80 | 6.09M | -1.68% |
| 2026-10-08 | 0.85 | 0.87 | 0.81 | 0.81 | 7.45M | -6.71% |
| 2026-10-07 | 0.86 | 0.89 | 0.86 | 0.87 | 9.16M | -0.58% |
| 2026-10-06 | 0.90 | 0.91 | 0.88 | 0.88 | 6.18M | -3.51% |
| 2026-10-05 | 0.87 | 0.92 | 0.85 | 0.91 | 7.51M | +5.26% |
| 2026-10-02 | 0.89 | 0.89 | 0.84 | 0.86 | 7.11M | -0.69% |
| 2026-10-01 | 0.91 | 0.92 | 0.87 | 0.87 | 4.52M | -5.33% |
| 2026-09-30 | 0.89 | 0.93 | 0.87 | 0.92 | 10.83M | +3.83% |
| 2026-09-29 | 0.90 | 0.90 | 0.87 | 0.89 | 3.45M | -0.78% |
| 2026-09-28 | 0.89 | 0.90 | 0.88 | 0.89 | 3.40M | -0.35% |
| 2026-09-25 | 0.92 | 0.93 | 0.89 | 0.90 | 4.38M | -2.48% |
| 2026-09-24 | 0.92 | 0.95 | 0.91 | 0.92 | 3.73M | -1.46% |
| 2026-09-23 | 0.99 | 0.99 | 0.93 | 0.93 | 5.39M | -4.84% |
| 2026-09-22 | 0.95 | 1.00 | 0.94 | 0.98 | 5.11M | +4.42% |
| 2026-09-21 | 0.93 | 0.95 | 0.92 | 0.94 | 11.09M | +2.49% |
| 2026-09-18 | 0.89 | 0.93 | 0.88 | 0.92 | 7.37M | +2.26% |
| 2026-09-17 | 0.93 | 0.94 | 0.87 | 0.90 | 8.72M | -2.43% |
| 2026-09-16 | 0.91 | 0.94 | 0.90 | 0.92 | 7.50M | +1.64% |
| 2026-09-15 | 0.96 | 0.98 | 0.90 | 0.90 | 5.78M | -6.22% |
| 2026-09-14 | 0.95 | 1.02 | 0.90 | 0.96 | 8.83M | +1.18% |
| 2026-09-11 | 0.97 | 0.98 | 0.95 | 0.95 | 6.14M | +0.55% |
| 2026-09-10 | 0.95 | 0.97 | 0.93 | 0.95 | 4.92M | -0.78% |
| 2026-09-09 | 1.03 | 1.05 | 0.95 | 0.95 | 4.88M | -7.39% |
| 2026-09-08 | 0.96 | 1.03 | 0.95 | 1.03 | 3.06M | +5.67% |
| 2026-09-04 | 0.99 | 1.00 | 0.95 | 0.97 | 8.35M | -0.87% |
| 2026-09-03 | 1.00 | 1.00 | 0.96 | 0.98 | 7.46M | +0.31% |
| 2026-09-02 | 0.95 | 1.01 | 0.95 | 0.98 | 12.86M | +3.77% |
| 2026-09-01 | 0.91 | 0.95 | 0.91 | 0.94 | 12.45M | +2.82% |
| 2026-08-31 | 0.88 | 0.93 | 0.85 | 0.92 | 15.18M | +4.58% |
| 2026-08-28 | 0.94 | 0.94 | 0.86 | 0.88 | 10.19M | -6.51% |
AKBA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AKBA — Frequently Asked Questions
Quick answers to the most common questions about buying AKBA stock.
How has AKBA stock performed recently?
AKBA declined -80.0% over the past year, below its 5-year annualized CAGR of -32.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AKBA's all-time high price?
Akebia Therapeutics, Inc. reached $31.00 on 2014-06-20. The 52-week high is $2.07. Current 1-year return of -80.0% places the stock further from historical peaks.
Where can I download AKBA historical price data?
This page provides AKBA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.