Astera Labs, Inc. Common Stock (ALAB) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
ALAB Historical Performance
Short-Term Returns
ALAB Stock Price Trajectory (2024–2026)
As of May 6, 2026, Astera Labs, Inc. Common Stock (ALAB) trades at $214.01, representing a +199.9% return over the past year. The stock has delivered a +245.0% total return over five years (+28.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $262.90 on September 18, 2025. From this peak, ALAB has corrected -18.6%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MRVL (+181.2% 1Y), CRUS (+69.9% 1Y), and MTSI (+179.9% 1Y), ALAB has underperformed the peer group average. Compare ALAB vs MRVL →
ALAB Historical Price Data (2024–2026)
Showing 30 of 535 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 230.21 | 231.73 | 202.18 | 214.01 | 8.34M | -0.78% |
| 2026-05-05 | 207.43 | 220.79 | 207.43 | 215.69 | 7.55M | +7.18% |
| 2026-05-04 | 204.88 | 209.38 | 199.81 | 201.25 | 1.77M | -0.71% |
| 2026-05-01 | 195.00 | 205.10 | 192.59 | 202.68 | 4.31M | +4.08% |
| 2026-04-30 | 199.60 | 200.46 | 184.21 | 194.74 | 4.35M | -1.07% |
| 2026-04-29 | 187.45 | 196.97 | 181.88 | 196.85 | 4.83M | +7.39% |
| 2026-04-28 | 181.19 | 190.10 | 179.54 | 183.31 | 4.85M | -6.78% |
| 2026-04-27 | 210.00 | 210.70 | 193.22 | 196.64 | 5.35M | -7.61% |
| 2026-04-24 | 203.00 | 214.24 | 202.62 | 212.84 | 6.63M | +7.75% |
| 2026-04-23 | 190.98 | 204.47 | 190.56 | 197.54 | 4.94M | +1.79% |
| 2026-04-22 | 198.28 | 200.21 | 187.24 | 194.06 | 5.99M | +1.09% |
| 2026-04-21 | 188.75 | 196.75 | 183.50 | 191.97 | 10.73M | +9.20% |
| 2026-04-20 | 175.00 | 176.97 | 168.20 | 175.80 | 3.94M | +1.01% |
| 2026-04-17 | 173.75 | 175.05 | 167.24 | 174.05 | 5.15M | +1.90% |
| 2026-04-16 | 173.00 | 173.58 | 161.05 | 170.81 | 4.51M | -0.74% |
| 2026-04-15 | 170.75 | 175.60 | 165.96 | 172.09 | 5.04M | +0.87% |
| 2026-04-14 | 168.67 | 171.92 | 158.50 | 170.60 | 7.53M | +2.28% |
| 2026-04-13 | 149.79 | 167.39 | 149.79 | 166.79 | 9.95M | +11.91% |
| 2026-04-10 | 134.58 | 151.38 | 134.52 | 149.05 | 10.86M | +15.13% |
| 2026-04-09 | 125.89 | 129.53 | 123.50 | 129.46 | 3.72M | +3.19% |
| 2026-04-08 | 127.95 | 130.00 | 121.97 | 125.46 | 3.92M | +5.44% |
| 2026-04-07 | 117.25 | 119.69 | 114.84 | 118.99 | 4.27M | +0.85% |
| 2026-04-06 | 116.85 | 122.47 | 116.72 | 117.99 | 2.62M | +0.73% |
| 2026-04-02 | 101.94 | 117.31 | 101.53 | 117.14 | 4.37M | +10.17% |
| 2026-04-01 | 111.21 | 112.00 | 105.86 | 106.33 | 4.70M | -2.98% |
| 2026-03-31 | 100.68 | 110.44 | 100.10 | 109.60 | 5.09M | +9.30% |
| 2026-03-30 | 112.61 | 113.11 | 97.93 | 100.27 | 5.02M | -10.85% |
| 2026-03-27 | 111.57 | 114.63 | 110.90 | 112.47 | 2.77M | -1.00% |
| 2026-03-26 | 117.17 | 119.78 | 113.61 | 113.61 | 2.95M | -5.59% |
| 2026-03-25 | 124.66 | 126.53 | 119.33 | 120.33 | 2.73M | -1.17% |
Full ALAB Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ALAB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ALAB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ALAB vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonALAB — Frequently Asked Questions
Quick answers to the most common questions about buying ALAB stock.
How has ALAB stock performed recently?
ALAB returned +199.9% over the past year, beating its 5-year annualized CAGR of +28.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALAB's all-time high price?
Astera Labs, Inc. Common Stock reached $262.90 on 2025-09-18. The 52-week high is $262.90. Current 1-year return of +199.9% places the stock closer to historical peaks.
Where can I download ALAB historical price data?
This page provides ALAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.