Astera Labs, Inc. Common Stock (ALAB) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ALAB Stock Price Trajectory (2024–2026)
As of March 1, 2026, Astera Labs, Inc. Common Stock (ALAB) trades at $118.83, representing a +59.8% return over the past year. The stock has delivered a +13.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $262.90 on September 18, 2025. From this peak, ALAB has corrected -54.8%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AVGO (+60.2% 1Y), TXN (+8.2% 1Y), and ADI (+54.7% 1Y), ALAB has underperformed the peer group average. Compare ALAB vs AVGO →
Historical Price Data
Showing 30 of 488 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 122.66 | 124.00 | 117.54 | 118.83 | 118 | -4.68% |
| 2026-02-26 | 126.69 | 127.29 | 120.96 | 124.67 | 124 | -2.72% |
| 2026-02-25 | 128.50 | 129.00 | 121.74 | 128.15 | 128 | -0.19% |
| 2026-02-24 | 130.00 | 131.48 | 126.59 | 128.40 | 128 | +0.12% |
| 2026-02-23 | 127.18 | 128.50 | 123.45 | 128.24 | 128 | -1.11% |
| 2026-02-20 | 130.31 | 135.20 | 128.26 | 129.68 | 129 | -2.22% |
| 2026-02-19 | 128.70 | 133.19 | 127.40 | 132.62 | 2.87M | +2.35% |
| 2026-02-18 | 124.35 | 131.67 | 122.88 | 129.58 | 4.35M | +4.26% |
| 2026-02-17 | 126.34 | 126.65 | 123.23 | 124.29 | 335K | -3.89% |
| 2026-02-13 | 128.00 | 133.29 | 122.57 | 129.32 | 7.72M | +2.16% |
| 2026-02-12 | 146.08 | 148.80 | 126.05 | 126.58 | 11.41M | -11.92% |
| 2026-02-11 | 160.76 | 162.00 | 141.66 | 143.71 | 16.42M | -21.41% |
| 2026-02-10 | 191.60 | 192.86 | 181.01 | 182.86 | 8.30M | -2.56% |
| 2026-02-09 | 169.58 | 188.43 | 169.00 | 187.67 | 7.39M | +10.49% |
| 2026-02-06 | 152.43 | 170.01 | 151.42 | 169.85 | 7.28M | +18.93% |
| 2026-02-05 | 140.01 | 145.65 | 137.50 | 142.82 | 4.46M | -1.28% |
| 2026-02-04 | 158.50 | 159.50 | 141.44 | 144.67 | 5.74M | -8.74% |
| 2026-02-03 | 155.78 | 163.00 | 150.50 | 158.52 | 5.28M | +3.99% |
| 2026-02-02 | 148.00 | 153.64 | 146.76 | 152.44 | 3.12M | +1.21% |
| 2026-01-30 | 158.81 | 161.17 | 149.13 | 150.62 | 4.27M | -6.13% |
| 2026-01-29 | 166.60 | 167.29 | 154.05 | 160.46 | 4.37M | -4.43% |
| 2026-01-28 | 172.48 | 176.68 | 165.37 | 167.90 | 3.79M | -1.77% |
| 2026-01-27 | 164.36 | 171.69 | 160.98 | 170.93 | 3.38M | +4.70% |
| 2026-01-26 | 168.13 | 173.52 | 162.74 | 163.25 | 4.02M | -3.78% |
| 2026-01-24 | 177.22 | 178.00 | 163.53 | 169.66 | 6.06M | 0.00% |
| 2026-01-23 | 177.22 | 178.00 | 163.53 | 169.66 | 6.11M | -3.79% |
| 2026-01-22 | 180.60 | 182.01 | 170.54 | 176.35 | 4.00M | +0.20% |
| 2026-01-21 | 184.88 | 184.88 | 165.30 | 176.00 | 6.68M | -4.21% |
| 2026-01-20 | 173.37 | 189.80 | 173.02 | 183.75 | 5.28M | +0.96% |
| 2026-01-16 | 179.09 | 188.00 | 177.71 | 182.00 | 5.41M | +4.33% |
See ALAB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ALAB Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ALAB vs NVDA
See how ALAB stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has ALAB stock performed recently?
ALAB returned +59.8% over the past year, beating its 5-year annualized CAGR of +13.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ALAB's all-time high price?
Astera Labs, Inc. Common Stock reached $262.90 on 2025-09-18. The 52-week high is $262.90. Current 1-year return of +59.8% places the stock closer to historical peaks.
Where can I download ALAB historical price data?
This page provides ALAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.