Astera Labs, Inc. Common Stock (ALAB) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -28.7%
- 3M
- -21.4%
- YTD
- +43.2%
- 1Y
- +57.1%
- 3Y
- +60.6%
- 5Y
- +32.9%
Loading 10-year price history...
ALAB Historical Performance
ALAB Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +113.5%
- 2025 annual price return
- +23.6%
- 2026 annual price return
- +90.6%
ALAB Stock Price Trajectory (2024–2026)
As of October 24, 2026, Astera Labs, Inc. Common Stock (ALAB) trades at $257.16, representing a +57.1% return over the past year. The stock has delivered a +314.6% total return over five years (+32.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $499.48 on June 30, 2026. From this peak, ALAB has corrected -48.5%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MRVL (+176.1% 1Y), CRUS (-14.6% 1Y), and MTSI (+69.6% 1Y), ALAB has underperformed the peer group average. Compare ALAB vs MRVL →
ALAB Historical Price Data · from 2024
Rows 1–50 of 652| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 259.53 | 266.87 | 253.50 | 257.16 | 2.44M | -0.26% |
| 2026-10-22 | 274.77 | 279.00 | 254.72 | 257.82 | 6.30M | -11.11% |
| 2026-10-21 | 294.50 | 295.99 | 279.51 | 290.06 | 2.22M | +1.85% |
| 2026-10-20 | 280.00 | 294.68 | 275.00 | 284.80 | 2.05M | -0.62% |
| 2026-10-19 | 299.97 | 300.67 | 285.04 | 286.58 | 2.87M | +0.27% |
| 2026-10-16 | 293.35 | 294.80 | 282.79 | 285.82 | 4.17M | -5.35% |
| 2026-10-15 | 285.00 | 302.84 | 281.29 | 301.98 | 4.26M | +0.57% |
| 2026-10-14 | 319.60 | 319.75 | 299.19 | 300.28 | 4.61M | -7.72% |
| 2026-10-13 | 309.32 | 326.85 | 300.44 | 325.41 | 3.44M | +0.40% |
| 2026-10-12 | 335.97 | 335.97 | 320.23 | 324.11 | 3.74M | -5.29% |
| 2026-10-09 | 345.00 | 349.95 | 326.25 | 342.21 | 4.07M | -1.39% |
| 2026-10-08 | 374.68 | 383.15 | 342.54 | 347.05 | 6.45M | -9.21% |
| 2026-10-07 | 376.00 | 388.14 | 360.22 | 382.25 | 5.03M | -1.94% |
| 2026-10-06 | 376.10 | 401.74 | 371.83 | 389.80 | 6.52M | +7.58% |
| 2026-10-05 | 354.20 | 365.24 | 346.32 | 362.34 | 3.26M | +3.43% |
| 2026-10-02 | 348.00 | 363.78 | 342.20 | 350.33 | 4.10M | -1.71% |
| 2026-10-01 | 360.59 | 364.85 | 352.00 | 356.42 | 4.08M | +0.13% |
| 2026-09-30 | 359.71 | 363.00 | 343.38 | 355.97 | 3.27M | -0.52% |
| 2026-09-29 | 352.18 | 366.70 | 349.00 | 357.84 | 2.69M | +1.86% |
| 2026-09-28 | 356.32 | 367.68 | 342.00 | 351.31 | 4.08M | -3.65% |
| 2026-09-25 | 366.00 | 377.87 | 356.20 | 364.62 | 3.07M | +1.14% |
| 2026-09-24 | 350.41 | 367.72 | 348.35 | 360.51 | 3.41M | +0.01% |
| 2026-09-23 | 364.31 | 367.87 | 351.38 | 360.46 | 3.31M | -0.83% |
| 2026-09-22 | 335.00 | 369.15 | 335.00 | 363.46 | 5.46M | +6.67% |
| 2026-09-21 | 309.20 | 343.00 | 308.34 | 340.74 | 6.15M | +12.36% |
| 2026-09-18 | 300.02 | 303.95 | 293.48 | 303.25 | 7.07M | +3.30% |
| 2026-09-17 | 279.09 | 293.92 | 278.25 | 293.56 | 4.18M | +9.06% |
| 2026-09-16 | 255.23 | 271.99 | 255.10 | 269.18 | 3.61M | +6.59% |
| 2026-09-15 | 259.45 | 263.56 | 251.63 | 252.54 | 3.02M | -1.75% |
| 2026-09-14 | 269.25 | 272.27 | 256.51 | 257.04 | 6.45M | -11.74% |
| 2026-09-11 | 292.27 | 297.61 | 286.90 | 291.22 | 2.31M | +2.35% |
| 2026-09-10 | 287.73 | 294.87 | 280.53 | 284.53 | 3.23M | -5.33% |
| 2026-09-09 | 286.12 | 309.67 | 286.11 | 300.54 | 3.15M | +4.05% |
| 2026-09-08 | 303.99 | 312.24 | 286.97 | 288.85 | 5.72M | -6.94% |
| 2026-09-04 | 286.00 | 321.65 | 285.84 | 310.40 | 6.54M | +9.75% |
| 2026-09-03 | 270.01 | 283.17 | 262.45 | 282.82 | 2.79M | +3.17% |
| 2026-09-02 | 274.84 | 278.63 | 267.01 | 274.13 | 2.85M | -2.06% |
| 2026-09-01 | 287.35 | 288.99 | 276.68 | 279.91 | 3.44M | -5.75% |
| 2026-08-31 | 292.46 | 297.95 | 290.38 | 296.98 | 2.35M | +2.59% |
| 2026-08-28 | 297.17 | 301.04 | 287.01 | 289.47 | 2.64M | -4.81% |
| 2026-08-27 | 297.16 | 310.14 | 296.80 | 304.09 | 2.75M | +4.75% |
| 2026-08-26 | 282.62 | 290.63 | 280.00 | 290.30 | 1.93M | +2.71% |
| 2026-08-25 | 285.94 | 289.60 | 279.79 | 282.65 | 1.81M | +1.84% |
| 2026-08-24 | 271.69 | 279.83 | 266.31 | 277.53 | 3.69M | -2.61% |
| 2026-08-21 | 293.80 | 296.88 | 277.30 | 284.97 | 3.01M | -1.91% |
| 2026-08-20 | 289.99 | 293.00 | 281.72 | 290.52 | 2.60M | +0.52% |
| 2026-08-19 | 304.03 | 308.38 | 278.18 | 289.02 | 4.23M | -4.75% |
| 2026-08-18 | 304.00 | 311.95 | 293.02 | 303.44 | 5.11M | -5.23% |
| 2026-08-17 | 344.95 | 354.00 | 319.27 | 320.17 | 5.70M | -0.45% |
| 2026-08-14 | 322.79 | 326.30 | 311.60 | 321.61 | 2.52M | -0.36% |
ALAB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALAB — Frequently Asked Questions
Quick answers to the most common questions about buying ALAB stock.
How has ALAB stock performed recently?
ALAB returned +57.1% over the past year, beating its 5-year annualized CAGR of +32.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALAB's all-time high price?
Astera Labs, Inc. Common Stock reached $499.48 on 2026-06-30. The 52-week high is $499.48. Current 1-year return of +57.1% places the stock closer to historical peaks.
Where can I download ALAB historical price data?
This page provides ALAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.