Albemarle Corporation (ALB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ALB Historical Performance
Short-Term Returns
ALB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Albemarle Corporation (ALB) trades at $198.35, representing a +253.8% return over the past year. The stock has delivered a +26.8% total return over five years (+4.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $334.55 on November 11, 2022. From this peak, ALB has corrected -40.7%, currently trading 50% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers SQM (+172.9% 1Y), LAC (+84.4% 1Y), and ECL (+0.9% 1Y), ALB has outperformed the peer group average. Compare ALB vs SQM →
ALB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 207.01 | 221.00 | 198.19 | 198.35 | 4.28M | +2.98% |
| 2026-05-06 | 201.26 | 201.26 | 192.10 | 192.61 | 2.09M | -1.13% |
| 2026-05-05 | 195.00 | 197.36 | 193.50 | 194.82 | 1.26M | +2.17% |
| 2026-05-04 | 196.13 | 198.85 | 187.33 | 190.69 | 1.32M | -1.65% |
| 2026-05-01 | 197.87 | 197.96 | 189.50 | 193.88 | 1.14M | -1.43% |
| 2026-04-30 | 195.01 | 197.88 | 190.20 | 196.70 | 1.44M | +3.05% |
| 2026-04-29 | 191.98 | 191.98 | 186.76 | 190.88 | 1.44M | +2.13% |
| 2026-04-28 | 194.66 | 197.34 | 184.79 | 186.90 | 1.83M | -6.33% |
| 2026-04-27 | 190.00 | 200.32 | 184.65 | 199.53 | 1.94M | +5.95% |
| 2026-04-24 | 189.66 | 192.20 | 184.61 | 188.33 | 1.76M | -2.49% |
| 2026-04-23 | 193.45 | 196.32 | 188.01 | 193.14 | 1.55M | -0.56% |
| 2026-04-22 | 200.00 | 201.67 | 188.53 | 194.22 | 1.79M | -2.12% |
| 2026-04-21 | 195.12 | 199.48 | 193.69 | 198.42 | 1.48M | +1.84% |
| 2026-04-20 | 196.00 | 199.46 | 193.50 | 194.83 | 2.16M | -1.48% |
| 2026-04-17 | 207.56 | 208.05 | 195.32 | 197.75 | 4.11M | -8.29% |
| 2026-04-16 | 190.64 | 215.69 | 189.36 | 215.62 | 5.55M | +16.31% |
| 2026-04-15 | 188.90 | 189.39 | 184.04 | 185.38 | 1.29M | -2.36% |
| 2026-04-14 | 188.37 | 190.97 | 184.74 | 189.86 | 1.80M | +2.39% |
| 2026-04-13 | 177.30 | 189.35 | 175.25 | 185.43 | 2.93M | +6.79% |
| 2026-04-10 | 173.36 | 178.79 | 172.54 | 173.64 | 1.21M | +0.75% |
| 2026-04-09 | 176.48 | 181.57 | 170.85 | 172.35 | 1.47M | -2.87% |
| 2026-04-08 | 179.44 | 180.71 | 174.14 | 177.44 | 1.60M | +2.25% |
| 2026-04-07 | 174.27 | 175.80 | 171.00 | 173.53 | 1.19M | +0.29% |
| 2026-04-06 | 177.00 | 179.60 | 170.29 | 173.03 | 1.39M | -2.84% |
| 2026-04-02 | 174.41 | 183.50 | 172.96 | 178.09 | 973K | -0.21% |
| 2026-04-01 | 182.72 | 185.69 | 176.08 | 178.47 | 1.69M | -0.59% |
| 2026-03-31 | 177.93 | 184.78 | 177.18 | 179.53 | 2.18M | +1.30% |
| 2026-03-30 | 184.60 | 186.96 | 175.77 | 177.22 | 2.07M | -1.24% |
| 2026-03-27 | 174.99 | 183.01 | 174.46 | 179.45 | 1.52M | +2.84% |
| 2026-03-26 | 178.00 | 182.00 | 174.21 | 174.50 | 1.22M | -3.80% |
Full ALB Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ALB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ALB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ALB vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonALB — Frequently Asked Questions
Quick answers to the most common questions about buying ALB stock.
How has ALB stock performed recently?
ALB returned +253.8% over the past year, beating its 5-year annualized CAGR of +4.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALB's all-time high price?
Albemarle Corporation reached $334.55 on 2022-11-11. The 52-week high is $221.00. Current 1-year return of +253.8% places the stock closer to historical peaks.
Where can I download ALB historical price data?
This page provides ALB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.