Albemarle Corporation (ALB) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -8.8%
- 3M
- -3.3%
- YTD
- +11.4%
- 1Y
- +169.9%
- 3Y
- -11.6%
- 5Y
- +0.3%
Loading 10-year price history...
ALB Historical Performance
ALB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +19.1%
- 2003 annual price return
- +4.8%
- 2004 annual price return
- +28.0%
- 2005 annual price return
- +0.8%
- 2006 annual price return
- +75.2%
- 2007 annual price return
- +14.6%
- 2008 annual price return
- -45.3%
- 2009 annual price return
- +57.4%
- 2010 annual price return
- +46.4%
- 2011 annual price return
- -7.8%
- 2012 annual price return
- +17.8%
- 2013 annual price return
- -1.4%
- 2014 annual price return
- -4.8%
- 2015 annual price return
- -7.1%
- 2016 annual price return
- +55.0%
- 2017 annual price return
- +45.2%
- 2018 annual price return
- -41.4%
- 2019 annual price return
- -6.5%
- 2020 annual price return
- +103.2%
- 2021 annual price return
- +53.2%
- 2022 annual price return
- -8.4%
- 2023 annual price return
- -32.6%
- 2024 annual price return
- -41.4%
- 2025 annual price return
- +66.0%
- 2026 annual price return
- +24.1%
ALB Stock Price Trajectory (1994–2026)
As of June 23, 2026, Albemarle Corporation (ALB) trades at $160.35, representing a +169.9% return over the past year. The stock has delivered a +6.6% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $334.55 on November 11, 2022. From this peak, ALB has corrected -52.1%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers SQM (+140.7% 1Y), LAC (+64.9% 1Y), and ECL (+3.4% 1Y), ALB has outperformed the peer group average. Compare ALB vs SQM →
ALB Historical Price Data · from 1994
Rows 1–50 of 8,136| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 167.60 | 168.82 | 154.51 | 160.35 | 4.19M | -3.73% |
| 2026-06-17 | 167.85 | 171.00 | 165.81 | 166.56 | 2.44M | +0.27% |
| 2026-06-16 | 167.66 | 170.49 | 165.34 | 166.11 | 1.19M | -1.65% |
| 2026-06-15 | 171.76 | 173.26 | 165.50 | 168.90 | 1.09M | -0.89% |
| 2026-06-12 | 161.58 | 174.33 | 161.58 | 170.42 | 3.12M | +7.14% |
| 2026-06-11 | 151.32 | 159.74 | 151.32 | 159.06 | 2.23M | +8.04% |
| 2026-06-10 | 151.16 | 151.31 | 146.76 | 147.22 | 1.86M | -3.65% |
| 2026-06-09 | 155.44 | 156.68 | 147.70 | 152.79 | 2.37M | +1.97% |
| 2026-06-08 | 158.02 | 158.09 | 149.03 | 149.84 | 3.03M | -3.60% |
| 2026-06-05 | 161.68 | 162.91 | 155.16 | 155.44 | 1.76M | -6.16% |
| 2026-06-04 | 165.15 | 168.24 | 163.68 | 165.65 | 1.67M | -1.60% |
| 2026-06-03 | 170.24 | 172.26 | 166.78 | 168.34 | 1.43M | -2.00% |
| 2026-06-02 | 170.23 | 173.84 | 163.59 | 171.77 | 2.31M | +0.37% |
| 2026-06-01 | 174.29 | 176.38 | 170.01 | 171.13 | 2.18M | -3.00% |
| 2026-05-29 | 176.09 | 180.00 | 173.54 | 176.42 | 1.78M | +0.06% |
| 2026-05-28 | 177.30 | 178.19 | 175.60 | 176.32 | 1.60M | -0.65% |
| 2026-05-27 | 172.01 | 180.26 | 171.50 | 177.47 | 1.89M | +1.59% |
| 2026-05-26 | 175.01 | 179.70 | 173.84 | 174.69 | 2.24M | +1.81% |
| 2026-05-22 | 171.59 | 175.21 | 169.32 | 171.58 | 318K | +0.99% |
| 2026-05-21 | 171.53 | 171.53 | 167.54 | 169.90 | 1.36M | -0.18% |
| 2026-05-20 | 170.00 | 171.19 | 167.14 | 170.21 | 2.25M | +0.72% |
| 2026-05-19 | 172.51 | 173.38 | 165.67 | 169.00 | 1.82M | -3.84% |
| 2026-05-18 | 181.31 | 182.28 | 174.02 | 175.74 | 1.80M | -2.57% |
| 2026-05-15 | 185.06 | 185.06 | 179.77 | 180.38 | 2.48M | -5.61% |
| 2026-05-14 | 199.13 | 199.17 | 188.39 | 191.10 | 2.10M | -4.90% |
| 2026-05-13 | 205.99 | 208.76 | 196.47 | 200.94 | 1.85M | -2.23% |
| 2026-05-12 | 205.94 | 208.95 | 201.65 | 205.52 | 1.70M | -2.13% |
| 2026-05-11 | 204.70 | 219.07 | 204.70 | 209.99 | 2.81M | +3.18% |
| 2026-05-08 | 201.33 | 209.53 | 194.30 | 203.52 | 3.12M | +2.61% |
| 2026-05-07 | 207.01 | 221.00 | 198.19 | 198.35 | 4.28M | +2.98% |
| 2026-05-06 | 201.26 | 201.26 | 192.10 | 192.61 | 2.09M | -1.13% |
| 2026-05-05 | 195.00 | 197.36 | 193.50 | 194.82 | 1.26M | +2.17% |
| 2026-05-04 | 196.13 | 198.85 | 187.33 | 190.69 | 1.32M | -1.65% |
| 2026-05-01 | 197.87 | 197.96 | 189.50 | 193.88 | 1.14M | -1.43% |
| 2026-04-30 | 195.01 | 197.88 | 190.20 | 196.70 | 1.44M | +3.05% |
| 2026-04-29 | 191.98 | 191.98 | 186.76 | 190.88 | 1.44M | +2.13% |
| 2026-04-28 | 194.66 | 197.34 | 184.79 | 186.90 | 1.83M | -6.33% |
| 2026-04-27 | 190.00 | 200.32 | 184.65 | 199.53 | 1.94M | +5.95% |
| 2026-04-24 | 189.66 | 192.20 | 184.61 | 188.33 | 1.76M | -2.49% |
| 2026-04-23 | 193.45 | 196.32 | 188.01 | 193.14 | 1.55M | -0.56% |
| 2026-04-22 | 200.00 | 201.67 | 188.53 | 194.22 | 1.79M | -2.12% |
| 2026-04-21 | 195.12 | 199.48 | 193.69 | 198.42 | 1.48M | +1.84% |
| 2026-04-20 | 196.00 | 199.46 | 193.50 | 194.83 | 2.16M | -1.48% |
| 2026-04-17 | 207.56 | 208.05 | 195.32 | 197.75 | 4.11M | -8.29% |
| 2026-04-16 | 190.64 | 215.69 | 189.36 | 215.62 | 5.55M | +16.31% |
| 2026-04-15 | 188.90 | 189.39 | 184.04 | 185.38 | 1.29M | -2.36% |
| 2026-04-14 | 188.37 | 190.97 | 184.74 | 189.86 | 1.80M | +2.39% |
| 2026-04-13 | 177.30 | 189.35 | 175.25 | 185.43 | 2.93M | +6.79% |
| 2026-04-10 | 173.36 | 178.79 | 172.54 | 173.64 | 1.21M | +0.75% |
| 2026-04-09 | 176.48 | 181.57 | 170.85 | 172.35 | 1.47M | -2.87% |
Full Stock Analysis
Deep dive into ALB consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALB — Frequently Asked Questions
Quick answers to the most common questions about buying ALB stock.
How has ALB stock performed recently?
ALB returned +169.9% over the past year, beating its 5-year annualized CAGR of +0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALB's all-time high price?
Albemarle Corporation reached $334.55 on 2022-11-11. The 52-week high is $221.00. Current 1-year return of +169.9% places the stock closer to historical peaks.
Where can I download ALB historical price data?
This page provides ALB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.