Albemarle Corporation (ALB) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -19.8%
- 3M
- -24.3%
- YTD
- -21.2%
- 1Y
- +41.6%
- 3Y
- -12.1%
- 5Y
- -13.1%
Loading 10-year price history...
ALB Historical Performance
ALB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +19.1%
- 2003 annual price return
- +4.8%
- 2004 annual price return
- +28.0%
- 2005 annual price return
- +0.8%
- 2006 annual price return
- +75.2%
- 2007 annual price return
- +14.6%
- 2008 annual price return
- -45.3%
- 2009 annual price return
- +57.4%
- 2010 annual price return
- +46.4%
- 2011 annual price return
- -7.8%
- 2012 annual price return
- +17.8%
- 2013 annual price return
- -1.4%
- 2014 annual price return
- -4.8%
- 2015 annual price return
- -7.1%
- 2016 annual price return
- +55.0%
- 2017 annual price return
- +45.2%
- 2018 annual price return
- -41.4%
- 2019 annual price return
- -6.5%
- 2020 annual price return
- +103.2%
- 2021 annual price return
- +53.2%
- 2022 annual price return
- -8.4%
- 2023 annual price return
- -32.6%
- 2024 annual price return
- -41.4%
- 2025 annual price return
- +66.0%
- 2026 annual price return
- -18.3%
ALB Stock Price Trajectory (1994–2026)
As of September 24, 2026, Albemarle Corporation (ALB) trades at $113.47, representing a +41.6% return over the past year. The stock has delivered a -47.0% total return over five years (-13.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $334.55 on November 11, 2022. From this peak, ALB has corrected -66.1%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers SQM (+59.8% 1Y), LAC (-5.5% 1Y), and ECL (+4.1% 1Y), ALB has underperformed the peer group average. Compare ALB vs SQM →
ALB Historical Price Data · from 1994
Rows 1–50 of 8,201| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 114.17 | 115.08 | 112.31 | 113.47 | 2.20M | -2.85% |
| 2026-09-22 | 113.84 | 117.59 | 112.94 | 116.80 | 4.10M | +3.44% |
| 2026-09-21 | 113.47 | 113.82 | 111.60 | 112.92 | 1.84M | +1.81% |
| 2026-09-18 | 114.80 | 115.13 | 110.42 | 110.91 | 4.94M | -3.60% |
| 2026-09-17 | 112.88 | 116.30 | 112.57 | 115.05 | 2.14M | +5.10% |
| 2026-09-16 | 114.00 | 114.63 | 107.91 | 109.47 | 2.61M | -3.51% |
| 2026-09-15 | 115.28 | 115.75 | 112.50 | 113.45 | 2.10M | -1.37% |
| 2026-09-14 | 114.86 | 116.84 | 114.22 | 115.03 | 2.09M | -2.12% |
| 2026-09-11 | 121.75 | 121.75 | 117.23 | 117.52 | 2.38M | -3.76% |
| 2026-09-10 | 123.62 | 125.58 | 122.00 | 122.11 | 2.00M | -3.02% |
| 2026-09-09 | 130.47 | 131.24 | 124.03 | 125.91 | 2.53M | -2.82% |
| 2026-09-08 | 126.06 | 131.23 | 125.65 | 129.57 | 4.93M | +2.61% |
| 2026-09-04 | 126.90 | 129.25 | 122.45 | 126.28 | 3.23M | -4.45% |
| 2026-09-03 | 135.99 | 138.04 | 131.90 | 132.16 | 2.84M | -4.06% |
| 2026-09-02 | 133.94 | 138.02 | 132.93 | 137.75 | 2.39M | +1.63% |
| 2026-09-01 | 132.00 | 138.08 | 131.23 | 135.54 | 1.51M | +0.42% |
| 2026-08-31 | 137.85 | 137.85 | 133.54 | 134.97 | 1.89M | -1.74% |
| 2026-08-28 | 140.38 | 141.08 | 135.73 | 137.36 | 1.44M | +1.17% |
| 2026-08-27 | 134.91 | 136.89 | 132.44 | 135.77 | 1.11M | +0.94% |
| 2026-08-26 | 132.96 | 135.49 | 131.00 | 134.51 | 1.53M | +1.00% |
| 2026-08-25 | 136.30 | 137.00 | 132.19 | 133.18 | 2.27M | -5.89% |
| 2026-08-24 | 143.25 | 144.06 | 140.00 | 141.51 | 2.18M | -1.21% |
| 2026-08-21 | 139.85 | 143.94 | 139.22 | 143.25 | 3.31M | +6.75% |
| 2026-08-20 | 132.90 | 136.06 | 132.80 | 134.19 | 1.62M | -0.07% |
| 2026-08-19 | 134.41 | 135.95 | 131.19 | 134.28 | 1.55M | +1.18% |
| 2026-08-18 | 131.00 | 132.93 | 129.85 | 132.71 | 1.28M | -0.96% |
| 2026-08-17 | 135.14 | 135.45 | 132.19 | 133.99 | 1.98M | -1.59% |
| 2026-08-14 | 132.03 | 137.32 | 131.65 | 136.15 | 2.34M | +4.35% |
| 2026-08-13 | 128.00 | 133.67 | 127.12 | 130.48 | 2.11M | +1.67% |
| 2026-08-12 | 131.77 | 132.33 | 127.56 | 128.34 | 1.92M | -0.79% |
| 2026-08-11 | 130.45 | 132.47 | 128.62 | 129.36 | 1.48M | -1.41% |
| 2026-08-10 | 131.38 | 133.22 | 129.00 | 131.21 | 2.42M | +0.08% |
| 2026-08-07 | 129.25 | 132.99 | 125.64 | 131.11 | 2.63M | +4.54% |
| 2026-08-06 | 127.73 | 129.98 | 123.54 | 125.42 | 4.20M | +5.54% |
| 2026-08-05 | 122.05 | 122.98 | 118.41 | 118.84 | 2.69M | -1.64% |
| 2026-08-04 | 120.43 | 121.81 | 119.23 | 120.82 | 2.29M | +1.78% |
| 2026-08-03 | 116.20 | 120.37 | 115.59 | 118.71 | 2.15M | +0.91% |
| 2026-07-31 | 116.80 | 118.79 | 116.00 | 117.64 | 3.65M | -0.10% |
| 2026-07-30 | 116.47 | 118.56 | 115.94 | 117.76 | 2.18M | +3.41% |
| 2026-07-29 | 115.29 | 117.00 | 112.22 | 113.88 | 2.30M | +0.64% |
| 2026-07-28 | 115.06 | 115.79 | 111.55 | 113.16 | 2.30M | -2.60% |
| 2026-07-27 | 114.92 | 117.19 | 113.75 | 116.18 | 2.39M | +1.16% |
| 2026-07-24 | 116.62 | 119.60 | 114.75 | 114.85 | 1.64M | -1.76% |
| 2026-07-23 | 119.21 | 120.80 | 115.97 | 116.91 | 1.82M | -0.46% |
| 2026-07-22 | 119.40 | 123.31 | 116.90 | 117.45 | 2.61M | -0.99% |
| 2026-07-21 | 119.36 | 119.55 | 115.60 | 118.62 | 2.75M | +0.36% |
| 2026-07-20 | 121.00 | 121.50 | 116.86 | 118.20 | 2.22M | -2.14% |
| 2026-07-17 | 116.41 | 122.26 | 116.41 | 120.78 | 2.29M | +1.10% |
| 2026-07-16 | 121.69 | 122.50 | 117.59 | 119.46 | 2.26M | -4.23% |
| 2026-07-15 | 126.82 | 127.87 | 122.09 | 124.74 | 1.62M | -3.11% |
ALB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALB — Frequently Asked Questions
Quick answers to the most common questions about buying ALB stock.
How has ALB stock performed recently?
ALB returned +41.6% over the past year, beating its 5-year annualized CAGR of -13.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ALB's all-time high price?
Albemarle Corporation reached $334.55 on 2022-11-11. The 52-week high is $221.00. Current 1-year return of +41.6% places the stock closer to historical peaks.
Where can I download ALB historical price data?
This page provides ALB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.