Albemarle Corporation (ALB) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -6.7%
- 3M
- -20.9%
- YTD
- -31.0%
- 1Y
- +8.8%
- 3Y
- -6.0%
- 5Y
- -18.6%
Loading 10-year price history...
ALB Historical Performance
ALB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +19.1%
- 2003 annual price return
- +4.8%
- 2004 annual price return
- +28.0%
- 2005 annual price return
- +0.8%
- 2006 annual price return
- +75.2%
- 2007 annual price return
- +14.6%
- 2008 annual price return
- -45.3%
- 2009 annual price return
- +57.4%
- 2010 annual price return
- +46.4%
- 2011 annual price return
- -7.8%
- 2012 annual price return
- +17.8%
- 2013 annual price return
- -1.4%
- 2014 annual price return
- -4.8%
- 2015 annual price return
- -7.1%
- 2016 annual price return
- +55.0%
- 2017 annual price return
- +45.2%
- 2018 annual price return
- -41.4%
- 2019 annual price return
- -6.5%
- 2020 annual price return
- +103.2%
- 2021 annual price return
- +53.2%
- 2022 annual price return
- -8.4%
- 2023 annual price return
- -32.6%
- 2024 annual price return
- -41.4%
- 2025 annual price return
- +66.0%
- 2026 annual price return
- -29.6%
ALB Stock Price Trajectory (1994–2026)
As of November 8, 2026, Albemarle Corporation (ALB) trades at $99.25, representing a +8.8% return over the past year. The stock has delivered a -61.5% total return over five years (-18.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $334.55 on November 11, 2022. From this peak, ALB has corrected -70.3%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers SQM (+24.3% 1Y), LAC (-57.6% 1Y), and ECL (+18.8% 1Y), ALB has underperformed the peer group average. Compare ALB vs SQM →
ALB Historical Price Data · from 1994
Rows 1–50 of 8,233| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 99.00 | 101.02 | 96.14 | 99.25 | 2.44M | +0.89% |
| 2026-11-05 | 99.41 | 102.28 | 95.62 | 98.37 | 4.52M | +3.58% |
| 2026-11-04 | 92.50 | 95.83 | 92.20 | 94.97 | 6.05M | +5.30% |
| 2026-11-03 | 90.98 | 91.26 | 89.83 | 90.19 | 1.63M | -0.41% |
| 2026-11-02 | 92.13 | 93.33 | 90.40 | 90.56 | 2.09M | -0.48% |
| 2026-10-30 | 91.42 | 92.19 | 89.77 | 91.00 | 3.61M | -2.43% |
| 2026-10-29 | 94.96 | 95.03 | 93.10 | 93.27 | 2.46M | -3.81% |
| 2026-10-28 | 96.77 | 98.06 | 96.03 | 96.96 | 2.72M | -2.02% |
| 2026-10-27 | 95.27 | 99.79 | 95.00 | 98.96 | 2.00M | +5.93% |
| 2026-10-26 | 93.82 | 95.30 | 92.65 | 93.42 | 2.43M | -0.27% |
| 2026-10-23 | 92.66 | 94.31 | 92.22 | 93.67 | 1.57M | +1.22% |
| 2026-10-22 | 91.08 | 92.67 | 91.00 | 92.54 | 2.26M | -2.04% |
| 2026-10-21 | 95.50 | 96.51 | 92.68 | 94.47 | 2.80M | -1.36% |
| 2026-10-20 | 94.05 | 96.82 | 93.80 | 95.77 | 1.89M | +1.19% |
| 2026-10-19 | 95.82 | 96.87 | 94.52 | 94.64 | 1.86M | -0.88% |
| 2026-10-16 | 97.10 | 98.99 | 94.67 | 95.48 | 2.22M | -2.75% |
| 2026-10-15 | 97.00 | 98.61 | 94.95 | 98.18 | 2.33M | +0.21% |
| 2026-10-14 | 99.00 | 100.76 | 96.01 | 97.97 | 3.22M | +0.33% |
| 2026-10-13 | 98.00 | 98.52 | 96.10 | 97.65 | 2.79M | -0.87% |
| 2026-10-12 | 97.00 | 99.42 | 96.63 | 98.51 | 3.07M | -2.73% |
| 2026-10-09 | 103.00 | 103.35 | 100.68 | 101.27 | 2.51M | -0.81% |
| 2026-10-08 | 102.41 | 102.69 | 100.51 | 102.10 | 3.90M | -0.63% |
| 2026-10-07 | 105.22 | 105.58 | 102.68 | 102.75 | 1.93M | -3.39% |
| 2026-10-06 | 105.41 | 107.59 | 104.98 | 106.35 | 1.50M | +1.90% |
| 2026-10-05 | 105.19 | 105.67 | 103.59 | 104.37 | 2.03M | -0.21% |
| 2026-10-02 | 105.35 | 106.29 | 103.19 | 104.59 | 2.00M | -0.42% |
| 2026-10-01 | 104.10 | 105.98 | 102.37 | 105.03 | 1.95M | -0.71% |
| 2026-09-30 | 107.60 | 107.79 | 105.62 | 105.78 | 1.70M | -1.71% |
| 2026-09-29 | 107.93 | 108.00 | 106.05 | 107.62 | 1.78M | +0.21% |
| 2026-09-28 | 107.50 | 108.70 | 104.66 | 107.39 | 2.66M | -2.13% |
| 2026-09-25 | 108.79 | 112.07 | 108.30 | 109.73 | 1.99M | +1.37% |
| 2026-09-24 | 110.00 | 110.50 | 108.21 | 108.25 | 2.50M | -4.60% |
| 2026-09-23 | 114.17 | 115.08 | 112.31 | 113.47 | 2.20M | -2.85% |
| 2026-09-22 | 113.62 | 117.59 | 112.80 | 116.80 | 4.10M | +3.44% |
| 2026-09-21 | 113.50 | 114.49 | 111.57 | 112.92 | 1.91M | +1.81% |
| 2026-09-18 | 115.10 | 115.13 | 110.42 | 110.91 | 4.97M | -3.60% |
| 2026-09-17 | 112.50 | 116.30 | 112.50 | 115.05 | 2.16M | +5.10% |
| 2026-09-16 | 114.00 | 114.63 | 107.90 | 109.47 | 2.75M | -3.51% |
| 2026-09-15 | 115.28 | 115.75 | 112.50 | 113.45 | 2.34M | -1.37% |
| 2026-09-14 | 116.06 | 117.00 | 114.27 | 115.03 | 2.10M | -2.12% |
| 2026-09-11 | 121.00 | 121.56 | 117.24 | 117.52 | 2.39M | -3.76% |
| 2026-09-10 | 123.54 | 125.57 | 122.00 | 122.11 | 2.01M | -3.02% |
| 2026-09-09 | 130.48 | 131.30 | 123.94 | 125.91 | 2.59M | -2.82% |
| 2026-09-08 | 126.06 | 131.31 | 125.43 | 129.57 | 4.96M | +2.61% |
| 2026-09-04 | 126.90 | 129.25 | 122.45 | 126.28 | 3.24M | -4.45% |
| 2026-09-03 | 135.99 | 138.04 | 131.93 | 132.16 | 2.87M | -4.06% |
| 2026-09-02 | 133.94 | 138.05 | 132.93 | 137.75 | 2.40M | +1.63% |
| 2026-09-01 | 132.00 | 138.08 | 131.41 | 135.54 | 1.55M | +0.42% |
| 2026-08-31 | 137.58 | 138.01 | 133.54 | 134.97 | 1.98M | -1.74% |
| 2026-08-28 | 138.75 | 141.22 | 135.73 | 137.36 | 1.45M | +1.17% |
ALB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALB — Frequently Asked Questions
Quick answers to the most common questions about buying ALB stock.
How has ALB stock performed recently?
ALB returned +8.8% over the past year, beating its 5-year annualized CAGR of -18.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ALB's all-time high price?
Albemarle Corporation reached $334.55 on 2022-11-11. The 52-week high is $221.00. Current 1-year return of +8.8% places the stock closer to historical peaks.
Where can I download ALB historical price data?
This page provides ALB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.