Avalon GloboCare Corp. (ALBT) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
ALBT Historical Performance
Short-Term Returns
ALBT Stock Price Trajectory (2016–2026)
As of May 8, 2026, Avalon GloboCare Corp. (ALBT) trades at $0.41, representing a -88.9% return over the past year. The stock has delivered a -99.7% total return over five years (-68.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,025.00 on January 22, 2019. From this peak, ALBT has corrected -100.0%, currently trading 72% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers CELC (+1184.0% 1Y), NKTR (+818.2% 1Y), and SNGX (-84.4% 1Y), ALBT has underperformed the peer group average. Compare ALBT vs CELC →
ALBT Historical Price Data (2025–2026)
Showing 30 of 2,331 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.41 | 0.41 | 0.38 | 0.41 | 113K | -2.17% |
| 2026-05-06 | 0.43 | 0.43 | 0.40 | 0.41 | 132K | -1.43% |
| 2026-05-05 | 0.41 | 0.42 | 0.39 | 0.42 | 602K | +4.48% |
| 2026-05-04 | 0.42 | 0.42 | 0.39 | 0.40 | 107K | -4.26% |
| 2026-05-01 | 0.39 | 0.42 | 0.38 | 0.42 | 207K | +3.53% |
| 2026-04-30 | 0.39 | 0.41 | 0.37 | 0.41 | 103K | +4.83% |
| 2026-04-29 | 0.41 | 0.41 | 0.38 | 0.39 | 118K | -4.09% |
| 2026-04-28 | 0.39 | 0.42 | 0.38 | 0.40 | 127K | -1.59% |
| 2026-04-27 | 0.40 | 0.41 | 0.38 | 0.41 | 324K | +0.54% |
| 2026-04-24 | 0.40 | 0.41 | 0.37 | 0.41 | 308K | +0.97% |
| 2026-04-23 | 0.40 | 0.42 | 0.39 | 0.40 | 347K | -3.17% |
| 2026-04-22 | 0.40 | 0.43 | 0.39 | 0.42 | 1.10M | +3.94% |
| 2026-04-21 | 0.59 | 0.59 | 0.37 | 0.40 | 13.35M | -14.46% |
| 2026-04-20 | 0.42 | 0.51 | 0.42 | 0.47 | 593K | +6.59% |
| 2026-04-17 | 0.41 | 0.46 | 0.40 | 0.44 | 623K | +6.02% |
| 2026-04-16 | 0.35 | 0.42 | 0.34 | 0.41 | 1.40M | +9.21% |
| 2026-04-15 | 0.38 | 0.41 | 0.36 | 0.38 | 423K | -7.99% |
| 2026-04-14 | 0.42 | 0.44 | 0.38 | 0.41 | 326K | -4.84% |
| 2026-04-13 | 0.46 | 0.46 | 0.41 | 0.43 | 389K | -5.03% |
| 2026-04-10 | 0.46 | 0.49 | 0.42 | 0.46 | 383K | -7.25% |
| 2026-04-09 | 0.58 | 0.62 | 0.43 | 0.49 | 3.92M | -6.56% |
| 2026-04-08 | 0.54 | 0.55 | 0.52 | 0.53 | 156K | +1.03% |
| 2026-04-07 | 0.57 | 0.59 | 0.51 | 0.52 | 75K | -11.53% |
| 2026-04-06 | 0.57 | 0.61 | 0.56 | 0.59 | 126K | +1.85% |
| 2026-04-02 | 0.52 | 0.59 | 0.51 | 0.58 | 255K | +9.06% |
| 2026-04-01 | 0.50 | 0.53 | 0.49 | 0.53 | 262K | -0.02% |
| 2026-03-31 | 0.50 | 0.54 | 0.42 | 0.53 | 6.65M | -6.81% |
| 2026-03-30 | 0.49 | 0.60 | 0.49 | 0.57 | 351K | +13.55% |
| 2026-03-27 | 0.51 | 0.55 | 0.50 | 0.50 | 73K | -9.06% |
| 2026-03-26 | 0.56 | 0.60 | 0.55 | 0.55 | 78K | -7.16% |
See ALBT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ALBT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ALBT vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonALBT — Frequently Asked Questions
Quick answers to the most common questions about buying ALBT stock.
How has ALBT stock performed recently?
ALBT declined -88.9% over the past year, below its 5-year annualized CAGR of -68.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ALBT's all-time high price?
Avalon GloboCare Corp. reached $2025.00 on 2019-01-22. The 52-week high is $4.74. Current 1-year return of -88.9% places the stock further from historical peaks.
Where can I download ALBT historical price data?
This page provides ALBT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.