Avalon GloboCare Corp. (ALBT) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -21.7%
- 3M
- -48.9%
- YTD
- -77.4%
- 1Y
- -91.8%
- 3Y
- -76.7%
- 5Y
- -71.8%
Loading 10-year price history...
ALBT Historical Performance
ALBT Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +298.6%
- 2017 annual price return
- +0.0%
- 2018 annual price return
- +14.6%
- 2019 annual price return
- -25.8%
- 2020 annual price return
- -44.0%
- 2021 annual price return
- -26.8%
- 2022 annual price return
- -38.3%
- 2023 annual price return
- -91.4%
- 2024 annual price return
- -53.8%
- 2025 annual price return
- -65.0%
- 2026 annual price return
- +19.2%
ALBT Stock Price Trajectory (2016–2026)
As of June 29, 2026, Avalon GloboCare Corp. (ALBT) trades at $0.28, representing a -91.8% return over the past year. The stock has delivered a -99.8% total return over five years (-71.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,025.00 on January 22, 2019. From this peak, ALBT has corrected -100.0%, currently trading 75% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers CELC (+732.2% 1Y), NKTR (+114.5% 1Y), and SNGX (-70.1% 1Y), ALBT has underperformed the peer group average. Compare ALBT vs CELC →
ALBT Historical Price Data · from 2016
Rows 1–50 of 2,365| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.29 | 0.31 | 0.28 | 0.28 | 0 | -6.00% |
| 2026-06-25 | 0.32 | 0.32 | 0.29 | 0.30 | 524K | -7.12% |
| 2026-06-24 | 0.35 | 0.35 | 0.32 | 0.32 | 292K | -9.30% |
| 2026-06-23 | 0.36 | 0.36 | 0.33 | 0.36 | 282K | -1.90% |
| 2026-06-22 | 0.34 | 0.36 | 0.33 | 0.36 | 331K | +6.76% |
| 2026-06-18 | 0.36 | 0.36 | 0.33 | 0.34 | 546K | -2.80% |
| 2026-06-17 | 0.30 | 0.39 | 0.30 | 0.35 | 2.84M | +10.28% |
| 2026-06-16 | 0.30 | 0.33 | 0.29 | 0.32 | 13.52M | -8.72% |
| 2026-06-15 | 0.35 | 0.38 | 0.34 | 0.35 | 13K | +2.21% |
| 2026-06-12 | 0.34 | 0.34 | 0.33 | 0.34 | 95K | +2.10% |
| 2026-06-11 | 0.35 | 0.35 | 0.32 | 0.33 | 367K | -4.31% |
| 2026-06-10 | 0.35 | 0.35 | 0.34 | 0.35 | 195K | -2.52% |
| 2026-06-09 | 0.37 | 0.37 | 0.34 | 0.36 | 327K | -0.56% |
| 2026-06-08 | 0.36 | 0.38 | 0.34 | 0.36 | 132K | +0.53% |
| 2026-06-05 | 0.36 | 0.36 | 0.36 | 0.36 | 115K | +1.45% |
| 2026-06-04 | 0.38 | 0.38 | 0.35 | 0.35 | 136K | -7.27% |
| 2026-06-03 | 0.38 | 0.39 | 0.37 | 0.38 | 543K | +2.98% |
| 2026-06-02 | 0.35 | 0.37 | 0.35 | 0.37 | 226K | +7.15% |
| 2026-06-01 | 0.39 | 0.39 | 0.34 | 0.34 | 121K | -3.64% |
| 2026-05-29 | 0.34 | 0.38 | 0.34 | 0.36 | 266K | +4.39% |
| 2026-05-28 | 0.36 | 0.38 | 0.34 | 0.34 | 62K | -2.84% |
| 2026-05-27 | 0.36 | 0.36 | 0.35 | 0.35 | 80K | -2.22% |
| 2026-05-26 | 0.37 | 0.38 | 0.36 | 0.36 | 146K | +0.03% |
| 2026-05-22 | 0.36 | 0.39 | 0.33 | 0.36 | 734 | +5.85% |
| 2026-05-21 | 0.32 | 0.34 | 0.31 | 0.34 | 290K | +7.12% |
| 2026-05-20 | 0.32 | 0.32 | 0.31 | 0.32 | 103K | +6.87% |
| 2026-05-19 | 0.35 | 0.35 | 0.29 | 0.30 | 194K | -11.37% |
| 2026-05-18 | 0.34 | 0.35 | 0.32 | 0.34 | 69K | -1.67% |
| 2026-05-15 | 0.33 | 0.35 | 0.33 | 0.34 | 58K | -1.79% |
| 2026-05-14 | 0.31 | 0.36 | 0.31 | 0.35 | 275K | +8.61% |
| 2026-05-13 | 0.38 | 0.42 | 0.21 | 0.32 | 1.85M | -13.77% |
| 2026-05-12 | 0.38 | 0.39 | 0.37 | 0.37 | 90K | -1.46% |
| 2026-05-11 | 0.39 | 0.40 | 0.38 | 0.38 | 416K | -6.00% |
| 2026-05-08 | 0.38 | 0.40 | 0.38 | 0.40 | 76K | -1.23% |
| 2026-05-07 | 0.41 | 0.41 | 0.38 | 0.41 | 113K | -2.17% |
| 2026-05-06 | 0.43 | 0.43 | 0.40 | 0.41 | 132K | -1.43% |
| 2026-05-05 | 0.41 | 0.42 | 0.39 | 0.42 | 602K | +4.48% |
| 2026-05-04 | 0.42 | 0.42 | 0.39 | 0.40 | 107K | -4.26% |
| 2026-05-01 | 0.39 | 0.42 | 0.38 | 0.42 | 207K | +3.53% |
| 2026-04-30 | 0.39 | 0.41 | 0.37 | 0.41 | 103K | +4.83% |
| 2026-04-29 | 0.41 | 0.41 | 0.38 | 0.39 | 118K | -4.09% |
| 2026-04-28 | 0.39 | 0.42 | 0.38 | 0.40 | 127K | -1.59% |
| 2026-04-27 | 0.40 | 0.41 | 0.38 | 0.41 | 324K | +0.54% |
| 2026-04-24 | 0.40 | 0.41 | 0.37 | 0.41 | 308K | +0.97% |
| 2026-04-23 | 0.40 | 0.42 | 0.39 | 0.40 | 347K | -3.17% |
| 2026-04-22 | 0.40 | 0.43 | 0.39 | 0.42 | 1.10M | +3.94% |
| 2026-04-21 | 0.59 | 0.59 | 0.37 | 0.40 | 13.35M | -14.46% |
| 2026-04-20 | 0.42 | 0.51 | 0.42 | 0.47 | 593K | +6.59% |
| 2026-04-17 | 0.41 | 0.46 | 0.40 | 0.44 | 623K | +6.02% |
| 2026-04-16 | 0.35 | 0.42 | 0.34 | 0.41 | 1.40M | +9.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALBT — Frequently Asked Questions
Quick answers to the most common questions about buying ALBT stock.
How has ALBT stock performed recently?
ALBT declined -91.8% over the past year, below its 5-year annualized CAGR of -71.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ALBT's all-time high price?
Avalon GloboCare Corp. reached $2025.00 on 2019-01-22. The 52-week high is $4.74. Current 1-year return of -91.8% places the stock further from historical peaks.
Where can I download ALBT historical price data?
This page provides ALBT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.