Alcon Inc. (ALC) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -2.0%
- 3M
- -14.6%
- YTD
- -16.6%
- 1Y
- -23.7%
- 3Y
- -7.0%
- 5Y
- -1.6%
Loading 10-year price history...
ALC Historical Performance
ALC Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -2.5%
- 2020 annual price return
- +17.0%
- 2021 annual price return
- +32.6%
- 2022 annual price return
- -21.3%
- 2023 annual price return
- +13.3%
- 2024 annual price return
- +10.2%
- 2025 annual price return
- -5.6%
- 2026 annual price return
- +12.3%
ALC Stock Price Trajectory (2019–2026)
As of June 23, 2026, Alcon Inc. (ALC) trades at $64.68, representing a -23.7% return over the past year. The stock has delivered a -5.1% total return over five years (-1.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.10 on September 12, 2024. From this peak, ALC has corrected -36.0%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BAX (-33.3% 1Y), HSIC (+12.4% 1Y), and HOLX (+18.8% 1Y), ALC has underperformed the peer group average. Compare ALC vs BAX →
ALC Historical Price Data · from 2019
Rows 1–50 of 1,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 63.87 | 64.92 | 63.84 | 64.68 | 1.96M | +0.84% |
| 2026-06-17 | 65.85 | 66.41 | 63.81 | 64.14 | 3.00M | -2.58% |
| 2026-06-16 | 66.48 | 66.58 | 65.74 | 65.84 | 1.78M | -0.68% |
| 2026-06-15 | 67.81 | 68.02 | 65.94 | 66.29 | 543K | -0.84% |
| 2026-06-12 | 66.68 | 67.03 | 66.10 | 66.85 | 1.24M | +0.51% |
| 2026-06-11 | 66.65 | 66.88 | 65.60 | 66.51 | 1.46M | +0.61% |
| 2026-06-10 | 66.97 | 67.33 | 66.11 | 66.11 | 1.13M | -2.64% |
| 2026-06-09 | 66.98 | 68.01 | 66.96 | 67.90 | 1.46M | +2.71% |
| 2026-06-08 | 66.56 | 66.88 | 66.09 | 66.11 | 1.33M | -1.05% |
| 2026-06-05 | 66.91 | 67.38 | 66.37 | 66.81 | 1.34M | +0.35% |
| 2026-06-04 | 65.67 | 66.59 | 65.63 | 66.58 | 2.31M | +3.67% |
| 2026-06-03 | 64.21 | 64.77 | 64.06 | 64.22 | 2.34M | -0.09% |
| 2026-06-02 | 64.77 | 64.87 | 64.01 | 64.28 | 2.26M | -2.16% |
| 2026-06-01 | 65.49 | 66.27 | 64.96 | 65.70 | 1.91M | -0.89% |
| 2026-05-29 | 66.26 | 67.06 | 66.19 | 66.29 | 2.57M | +0.96% |
| 2026-05-28 | 65.39 | 66.38 | 65.36 | 65.66 | 2.37M | -1.04% |
| 2026-05-27 | 67.94 | 68.03 | 66.06 | 66.35 | 2.52M | -1.99% |
| 2026-05-26 | 67.74 | 68.27 | 67.24 | 67.70 | 2.27M | -0.12% |
| 2026-05-22 | 67.89 | 68.48 | 67.60 | 67.78 | 105K | -0.22% |
| 2026-05-21 | 67.19 | 68.20 | 66.72 | 67.93 | 2.36M | +0.97% |
| 2026-05-20 | 66.46 | 67.85 | 65.93 | 67.28 | 2.95M | +1.51% |
| 2026-05-19 | 66.64 | 67.26 | 66.22 | 66.28 | 3.33M | +0.47% |
| 2026-05-18 | 64.93 | 66.10 | 64.52 | 65.97 | 2.66M | +3.66% |
| 2026-05-15 | 64.53 | 64.97 | 63.59 | 63.64 | 2.12M | -0.56% |
| 2026-05-14 | 63.98 | 64.27 | 63.15 | 64.00 | 1.50M | +0.88% |
| 2026-05-13 | 62.96 | 63.67 | 62.76 | 63.44 | 1.49M | -0.53% |
| 2026-05-12 | 62.54 | 64.41 | 62.51 | 63.78 | 2.72M | +2.84% |
| 2026-05-11 | 62.65 | 63.16 | 61.84 | 62.02 | 3.16M | -0.86% |
| 2026-05-08 | 64.42 | 64.82 | 62.40 | 62.56 | 4.50M | -2.06% |
| 2026-05-07 | 65.12 | 65.49 | 63.84 | 63.88 | 4.29M | -2.35% |
| 2026-05-06 | 66.06 | 67.66 | 64.75 | 65.41 | 6.90M | -12.14% |
| 2026-05-05 | 74.02 | 74.78 | 73.35 | 74.45 | 723K | +1.32% |
| 2026-05-04 | 74.05 | 74.82 | 73.16 | 73.48 | 1.81M | -0.82% |
| 2026-05-01 | 75.04 | 75.42 | 74.07 | 74.09 | 1.34M | -1.04% |
| 2026-04-30 | 73.30 | 75.07 | 73.18 | 74.87 | 1.83M | +2.83% |
| 2026-04-29 | 74.30 | 74.46 | 72.42 | 72.81 | 2.57M | -3.44% |
| 2026-04-28 | 75.66 | 75.84 | 74.89 | 75.40 | 1.30M | -0.80% |
| 2026-04-27 | 76.30 | 76.75 | 75.82 | 76.01 | 1.07M | +0.28% |
| 2026-04-24 | 75.46 | 75.94 | 75.26 | 75.80 | 728K | -0.08% |
| 2026-04-23 | 75.78 | 76.40 | 75.25 | 75.86 | 1.24M | -0.75% |
| 2026-04-22 | 77.66 | 78.02 | 76.17 | 76.43 | 1.26M | -1.79% |
| 2026-04-21 | 80.01 | 80.34 | 77.36 | 77.82 | 2.07M | -3.09% |
| 2026-04-20 | 80.22 | 80.59 | 79.94 | 80.30 | 738K | -1.25% |
| 2026-04-17 | 81.42 | 82.36 | 81.15 | 81.32 | 1.31M | +2.23% |
| 2026-04-16 | 81.20 | 81.30 | 79.53 | 79.55 | 976K | -1.46% |
| 2026-04-15 | 80.69 | 81.68 | 80.41 | 80.73 | 1.51M | +0.99% |
| 2026-04-14 | 80.17 | 80.83 | 79.80 | 79.94 | 1.82M | +0.25% |
| 2026-04-13 | 77.63 | 79.86 | 77.50 | 79.74 | 1.10M | +2.22% |
| 2026-04-10 | 79.11 | 79.11 | 77.54 | 78.01 | 1.45M | +0.79% |
| 2026-04-09 | 77.19 | 78.03 | 76.42 | 77.40 | 1.30M | +0.12% |
Full Stock Analysis
Deep dive into ALC consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALC — Frequently Asked Questions
Quick answers to the most common questions about buying ALC stock.
How has ALC stock performed recently?
ALC declined -23.7% over the past year, below its 5-year annualized CAGR of -1.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ALC's all-time high price?
Alcon Inc. reached $101.10 on 2024-09-12. The 52-week high is $92.55. Current 1-year return of -23.7% places the stock further from historical peaks.
Where can I download ALC historical price data?
This page provides ALC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.