Alcon Inc. (ALC) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
ALC Historical Performance
Short-Term Returns
ALC Stock Price Trajectory (2019–2026)
As of May 8, 2026, Alcon Inc. (ALC) trades at $63.88, representing a -33.5% return over the past year. The stock has delivered a -6.7% total return over five years (-1.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.10 on September 12, 2024. From this peak, ALC has corrected -36.8%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BAX (-43.0% 1Y), HSIC (+5.9% 1Y), and HOLX (+37.1% 1Y), ALC has underperformed the peer group average. Compare ALC vs BAX →
ALC Historical Price Data (2025–2026)
Showing 30 of 1,781 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 65.12 | 65.49 | 63.84 | 63.88 | 4.29M | -2.35% |
| 2026-05-06 | 66.06 | 67.66 | 64.75 | 65.41 | 6.90M | -12.14% |
| 2026-05-05 | 74.02 | 74.78 | 73.35 | 74.45 | 723K | +1.32% |
| 2026-05-04 | 74.05 | 74.82 | 73.16 | 73.48 | 1.81M | -0.82% |
| 2026-05-01 | 75.04 | 75.42 | 74.07 | 74.09 | 1.34M | -1.04% |
| 2026-04-30 | 73.30 | 75.07 | 73.18 | 74.87 | 1.83M | +2.83% |
| 2026-04-29 | 74.30 | 74.46 | 72.42 | 72.81 | 2.57M | -3.44% |
| 2026-04-28 | 75.66 | 75.84 | 74.89 | 75.40 | 1.30M | -0.80% |
| 2026-04-27 | 76.30 | 76.75 | 75.82 | 76.01 | 1.07M | +0.28% |
| 2026-04-24 | 75.46 | 75.94 | 75.26 | 75.80 | 728K | -0.08% |
| 2026-04-23 | 75.78 | 76.40 | 75.25 | 75.86 | 1.24M | -0.75% |
| 2026-04-22 | 77.66 | 78.02 | 76.17 | 76.43 | 1.26M | -1.79% |
| 2026-04-21 | 80.01 | 80.34 | 77.36 | 77.82 | 2.07M | -3.09% |
| 2026-04-20 | 80.22 | 80.59 | 79.94 | 80.30 | 738K | -1.25% |
| 2026-04-17 | 81.42 | 82.36 | 81.15 | 81.32 | 1.31M | +2.23% |
| 2026-04-16 | 81.20 | 81.30 | 79.53 | 79.55 | 976K | -1.46% |
| 2026-04-15 | 80.69 | 81.68 | 80.41 | 80.73 | 1.51M | +0.99% |
| 2026-04-14 | 80.17 | 80.83 | 79.80 | 79.94 | 1.82M | +0.25% |
| 2026-04-13 | 77.63 | 79.86 | 77.50 | 79.74 | 1.10M | +2.22% |
| 2026-04-10 | 79.11 | 79.11 | 77.54 | 78.01 | 1.45M | +0.79% |
| 2026-04-09 | 77.19 | 78.03 | 76.42 | 77.40 | 1.30M | +0.12% |
| 2026-04-08 | 77.96 | 78.29 | 77.13 | 77.31 | 1.75M | +3.54% |
| 2026-04-07 | 74.99 | 75.13 | 73.92 | 74.67 | 1.42M | +0.05% |
| 2026-04-06 | 74.13 | 75.07 | 74.13 | 74.63 | 655K | +0.09% |
| 2026-04-02 | 74.36 | 76.06 | 74.23 | 74.56 | 1.18M | -1.26% |
| 2026-04-01 | 75.87 | 75.99 | 74.88 | 75.51 | 1.72M | +0.21% |
| 2026-03-31 | 74.09 | 75.53 | 73.47 | 75.35 | 1.58M | +2.28% |
| 2026-03-30 | 74.13 | 74.49 | 73.32 | 73.67 | 1.27M | +0.45% |
| 2026-03-27 | 74.68 | 74.80 | 73.21 | 73.34 | 1.53M | -1.52% |
| 2026-03-26 | 74.94 | 76.35 | 74.33 | 74.47 | 1.48M | -1.05% |
Full ALC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ALC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ALC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ALC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonALC — Frequently Asked Questions
Quick answers to the most common questions about buying ALC stock.
How has ALC stock performed recently?
ALC declined -33.5% over the past year, below its 5-year annualized CAGR of -1.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ALC's all-time high price?
Alcon Inc. reached $101.10 on 2024-09-12. The 52-week high is $97.14. Current 1-year return of -33.5% places the stock further from historical peaks.
Where can I download ALC historical price data?
This page provides ALC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.