Alcon Inc. (ALC) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +7.7%
- 3M
- +4.9%
- YTD
- -9.0%
- 1Y
- -7.6%
- 3Y
- -1.0%
- 5Y
- -2.9%
Loading 10-year price history...
ALC Historical Performance
ALC Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -2.5%
- 2020 annual price return
- +17.0%
- 2021 annual price return
- +32.6%
- 2022 annual price return
- -21.3%
- 2023 annual price return
- +13.3%
- 2024 annual price return
- +10.2%
- 2025 annual price return
- -5.6%
- 2026 annual price return
- -17.4%
ALC Stock Price Trajectory (2019–2026)
As of October 23, 2026, Alcon Inc. (ALC) trades at $70.63, representing a -7.6% return over the past year. The stock has delivered a -11.4% total return over five years (-2.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.10 on September 12, 2024. From this peak, ALC has corrected -30.1%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BAX (+11.9% 1Y), HSIC (+35.4% 1Y), and HOLX (+2.8% 1Y), ALC has underperformed the peer group average. Compare ALC vs BAX →
ALC Historical Price Data · from 2019
Rows 1–50 of 1,896| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 68.02 | 70.68 | 67.96 | 70.63 | 2.20M | +4.75% |
| 2026-10-21 | 67.56 | 68.09 | 67.09 | 67.43 | 1.10M | -0.59% |
| 2026-10-20 | 67.39 | 67.91 | 67.11 | 67.83 | 979K | +2.57% |
| 2026-10-19 | 65.50 | 66.16 | 65.44 | 66.13 | 1.10M | -0.08% |
| 2026-10-16 | 66.95 | 67.02 | 66.04 | 66.18 | 1.45M | -0.60% |
| 2026-10-15 | 65.44 | 66.79 | 65.02 | 66.58 | 2.40M | +4.24% |
| 2026-10-14 | 63.93 | 64.13 | 63.17 | 63.87 | 1.72M | +1.38% |
| 2026-10-13 | 63.91 | 64.19 | 62.10 | 63.00 | 2.50M | -2.10% |
| 2026-10-12 | 64.28 | 64.52 | 63.83 | 64.35 | 1.84M | +0.37% |
| 2026-10-09 | 63.87 | 64.19 | 63.53 | 64.11 | 1.35M | +1.55% |
| 2026-10-08 | 62.49 | 63.30 | 62.43 | 63.13 | 1.19M | +0.21% |
| 2026-10-07 | 63.36 | 63.69 | 62.94 | 63.00 | 1.54M | -0.30% |
| 2026-10-06 | 64.16 | 64.19 | 62.99 | 63.19 | 2.39M | -1.77% |
| 2026-10-05 | 63.65 | 64.35 | 63.55 | 64.33 | 1.38M | +0.89% |
| 2026-10-02 | 64.39 | 64.42 | 63.50 | 63.76 | 1.27M | -0.28% |
| 2026-10-01 | 64.64 | 64.82 | 63.40 | 63.94 | 2.22M | -1.25% |
| 2026-09-30 | 65.26 | 65.28 | 64.51 | 64.75 | 1.60M | -1.05% |
| 2026-09-29 | 65.50 | 65.52 | 64.73 | 65.44 | 2.29M | +0.28% |
| 2026-09-28 | 65.01 | 65.44 | 64.36 | 65.26 | 2.32M | +1.23% |
| 2026-09-25 | 64.02 | 64.70 | 64.02 | 64.47 | 2.46M | -0.14% |
| 2026-09-24 | 65.07 | 65.38 | 64.24 | 64.56 | 1.74M | -1.27% |
| 2026-09-23 | 65.15 | 65.71 | 65.06 | 65.39 | 1.05M | -0.30% |
| 2026-09-22 | 65.40 | 65.75 | 64.98 | 65.59 | 948K | +1.11% |
| 2026-09-21 | 65.83 | 65.83 | 64.85 | 64.87 | 1.32M | -0.26% |
| 2026-09-18 | 64.75 | 65.60 | 64.54 | 65.04 | 3.46M | -0.21% |
| 2026-09-17 | 66.27 | 66.28 | 64.70 | 65.18 | 2.14M | -1.69% |
| 2026-09-16 | 67.19 | 67.55 | 66.13 | 66.30 | 1.71M | -2.15% |
| 2026-09-15 | 67.06 | 67.94 | 66.95 | 67.76 | 1.51M | +0.03% |
| 2026-09-14 | 67.31 | 67.79 | 66.64 | 67.74 | 1.87M | +2.59% |
| 2026-09-11 | 67.26 | 67.42 | 65.94 | 66.03 | 1.94M | -0.78% |
| 2026-09-10 | 67.42 | 67.70 | 66.53 | 66.55 | 1.57M | -2.75% |
| 2026-09-09 | 68.90 | 69.37 | 68.26 | 68.43 | 1.96M | -1.00% |
| 2026-09-08 | 69.64 | 69.64 | 68.86 | 69.12 | 1.66M | -1.96% |
| 2026-09-04 | 70.89 | 71.14 | 70.48 | 70.50 | 1.34M | -2.19% |
| 2026-09-03 | 72.82 | 73.22 | 71.19 | 72.08 | 951K | -0.22% |
| 2026-09-02 | 71.72 | 73.52 | 71.72 | 72.24 | 1.33M | +0.68% |
| 2026-09-01 | 72.56 | 72.59 | 71.38 | 71.75 | 1.41M | -0.43% |
| 2026-08-31 | 71.89 | 72.45 | 71.39 | 72.06 | 1.11M | +0.07% |
| 2026-08-28 | 71.69 | 72.07 | 71.38 | 72.01 | 1.18M | -0.30% |
| 2026-08-27 | 72.46 | 72.82 | 72.16 | 72.23 | 717K | -0.61% |
| 2026-08-26 | 72.85 | 73.11 | 72.58 | 72.67 | 772K | -0.95% |
| 2026-08-25 | 73.35 | 73.43 | 72.69 | 73.37 | 816K | -0.45% |
| 2026-08-24 | 73.34 | 73.91 | 73.21 | 73.70 | 1.16M | +0.10% |
| 2026-08-21 | 72.80 | 73.84 | 72.64 | 73.63 | 994K | +0.96% |
| 2026-08-20 | 74.46 | 74.68 | 72.87 | 72.93 | 1.50M | -1.79% |
| 2026-08-19 | 73.67 | 74.83 | 73.43 | 74.26 | 1.65M | +0.97% |
| 2026-08-18 | 73.60 | 74.40 | 73.50 | 73.55 | 1.56M | +1.46% |
| 2026-08-17 | 73.14 | 73.46 | 72.43 | 72.49 | 1.28M | -2.37% |
| 2026-08-14 | 74.33 | 74.92 | 74.02 | 74.25 | 1.16M | +0.99% |
| 2026-08-13 | 73.87 | 73.93 | 72.94 | 73.52 | 1.73M | -0.08% |
ALC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALC — Frequently Asked Questions
Quick answers to the most common questions about buying ALC stock.
How has ALC stock performed recently?
ALC declined -7.6% over the past year, below its 5-year annualized CAGR of -2.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ALC's all-time high price?
Alcon Inc. reached $101.10 on 2024-09-12. The 52-week high is $87.64. Current 1-year return of -7.6% places the stock further from historical peaks.
Where can I download ALC historical price data?
This page provides ALC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.