Alchemy Investments Acquisition Corp 1 (ALCY) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
ALCY Historical Performance
Short-Term Returns
ALCY Stock Price Trajectory (2023–2026)
As of May 8, 2026, Alchemy Investments Acquisition Corp 1 (ALCY) trades at $11.96, representing a +2.9% return over the past year. The stock has delivered a +16.8% total return over five years (+3.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.90 on January 2, 2026. From this peak, ALCY has corrected -24.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-37.1% 1Y), BFLY (+94.5% 1Y), and BN (+24.8% 1Y), ALCY has underperformed the peer group average. Compare ALCY vs PSFE →
ALCY Historical Price Data (2025–2026)
Showing 30 of 714 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.88 | 11.96 | 11.78 | 11.96 | 3K | 0.00% |
| 2026-05-06 | 11.98 | 11.98 | 11.77 | 11.96 | 4K | -0.17% |
| 2026-05-05 | 11.90 | 11.98 | 11.90 | 11.98 | 341 | +0.08% |
| 2026-05-04 | 11.82 | 11.99 | 11.77 | 11.97 | 1K | -0.17% |
| 2026-05-01 | 11.77 | 11.99 | 11.77 | 11.99 | 0 | +0.25% |
| 2026-04-30 | 11.93 | 11.96 | 11.82 | 11.96 | 0 | +0.50% |
| 2026-04-29 | 11.90 | 11.90 | 11.84 | 11.90 | 1K | -0.04% |
| 2026-04-28 | 11.95 | 11.95 | 11.90 | 11.90 | 0 | -0.21% |
| 2026-04-27 | 11.94 | 11.94 | 11.93 | 11.93 | 1 | +0.93% |
| 2026-04-24 | 11.95 | 11.95 | 11.82 | 11.82 | 10 | -0.08% |
| 2026-04-23 | 11.95 | 11.98 | 11.82 | 11.83 | 0 | -1.33% |
| 2026-04-22 | 11.99 | 11.99 | 11.99 | 11.99 | 142 | +1.35% |
| 2026-04-21 | 11.82 | 11.84 | 11.82 | 11.83 | 425 | -0.42% |
| 2026-04-20 | 11.88 | 11.88 | 11.88 | 11.88 | 180 | 0.00% |
| 2026-04-17 | 11.88 | 11.88 | 11.77 | 11.88 | 237 | 0.00% |
| 2026-04-16 | 11.77 | 11.88 | 11.77 | 11.88 | 480 | +0.08% |
| 2026-04-15 | 11.78 | 12.07 | 11.78 | 11.87 | 5K | -0.17% |
| 2026-04-14 | 11.89 | 11.93 | 11.89 | 11.89 | 886 | +0.25% |
| 2026-04-13 | 11.93 | 11.93 | 11.77 | 11.86 | 2K | -1.08% |
| 2026-04-10 | 11.91 | 11.99 | 11.90 | 11.99 | 1K | +0.25% |
| 2026-04-09 | 11.85 | 12.14 | 11.84 | 11.96 | 36K | +0.93% |
| 2026-04-08 | 11.80 | 11.85 | 11.74 | 11.85 | 5K | -0.25% |
| 2026-04-07 | 11.78 | 11.88 | 11.78 | 11.88 | 1K | 0.00% |
| 2026-04-06 | 11.88 | 11.88 | 11.78 | 11.88 | 601 | 0.00% |
| 2026-04-02 | 11.78 | 11.88 | 11.78 | 11.88 | 753 | +0.17% |
| 2026-04-01 | 11.90 | 11.90 | 11.80 | 11.86 | 6K | -0.17% |
| 2026-03-31 | 11.88 | 11.88 | 11.88 | 11.88 | 406 | -0.17% |
| 2026-03-30 | 11.77 | 11.90 | 11.77 | 11.90 | 776 | 0.00% |
| 2026-03-27 | 11.75 | 11.90 | 11.75 | 11.90 | 2K | +0.42% |
| 2026-03-26 | 11.85 | 11.85 | 11.76 | 11.85 | 959 | +0.08% |
See ALCY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ALCY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ALCY vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonALCY — Frequently Asked Questions
Quick answers to the most common questions about buying ALCY stock.
How has ALCY stock performed recently?
ALCY returned +2.9% over the past year, beating its 5-year annualized CAGR of +3.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALCY's all-time high price?
Alchemy Investments Acquisition Corp 1 reached $15.90 on 2026-01-02. The 52-week high is $15.90. Current 1-year return of +2.9% places the stock closer to historical peaks.
Where can I download ALCY historical price data?
This page provides ALCY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.