Alexander & Baldwin, Inc. (ALEX) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
ALEX Historical Performance
Short-Term Returns
ALEX Stock Price Trajectory (2012–2026)
As of May 8, 2026, Alexander & Baldwin, Inc. (ALEX) trades at $20.84, representing a +20.3% return over the past year. The stock has delivered a +35.4% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.32 on October 3, 2017. From this peak, ALEX has corrected -33.5%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers UE (+19.6% 1Y), WHLR (-99.8% 1Y), and NXRT (-20.7% 1Y), ALEX has outperformed the peer group average. Compare ALEX vs UE →
ALEX Historical Price Data (2025–2026)
Showing 30 of 3,456 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-12 | 20.85 | 20.85 | 20.83 | 20.84 | 8.79M | +0.05% |
| 2026-03-11 | 20.84 | 20.85 | 20.83 | 20.83 | 1.62M | 0.00% |
| 2026-03-10 | 20.84 | 20.84 | 20.83 | 20.83 | 1.38M | -0.10% |
| 2026-03-09 | 20.84 | 20.85 | 20.82 | 20.85 | 929K | +0.19% |
| 2026-03-06 | 20.82 | 20.82 | 20.81 | 20.81 | 809K | 0.00% |
| 2026-03-05 | 20.82 | 20.83 | 20.81 | 20.81 | 682K | -0.05% |
| 2026-03-04 | 20.84 | 20.84 | 20.82 | 20.82 | 580K | -0.05% |
| 2026-03-03 | 20.81 | 20.84 | 20.81 | 20.83 | 673K | 0.00% |
| 2026-03-02 | 20.83 | 20.83 | 20.81 | 20.83 | 478K | +0.19% |
| 2026-02-27 | 20.80 | 20.82 | 20.79 | 20.79 | 1.14M | -0.05% |
| 2026-02-26 | 20.79 | 20.81 | 20.79 | 20.80 | 358K | 0.00% |
| 2026-02-25 | 20.81 | 20.81 | 20.79 | 20.80 | 518K | +0.05% |
| 2026-02-24 | 20.81 | 20.81 | 20.79 | 20.79 | 422K | -0.05% |
| 2026-02-23 | 20.79 | 20.81 | 20.79 | 20.80 | 448K | 0.00% |
| 2026-02-20 | 20.79 | 20.80 | 20.77 | 20.80 | 20 | +0.10% |
| 2026-02-19 | 20.78 | 20.79 | 20.76 | 20.78 | 335K | +0.10% |
| 2026-02-18 | 20.77 | 20.79 | 20.73 | 20.76 | 2.13M | -0.04% |
| 2026-02-17 | 20.80 | 20.80 | 20.76 | 20.77 | 49K | -0.00% |
| 2026-02-13 | 20.80 | 20.80 | 20.76 | 20.77 | 538K | +0.05% |
| 2026-02-12 | 20.79 | 20.80 | 20.73 | 20.76 | 892K | -0.19% |
| 2026-02-11 | 20.77 | 20.80 | 20.76 | 20.80 | 1.36M | +0.19% |
| 2026-02-10 | 20.78 | 20.80 | 20.76 | 20.76 | 757K | 0.00% |
| 2026-02-09 | 20.75 | 20.77 | 20.75 | 20.76 | 256K | 0.00% |
| 2026-02-06 | 20.76 | 20.76 | 20.74 | 20.76 | 701K | 0.00% |
| 2026-02-05 | 20.77 | 20.78 | 20.75 | 20.76 | 417K | +0.05% |
| 2026-02-04 | 20.78 | 20.78 | 20.74 | 20.75 | 660K | 0.00% |
| 2026-02-03 | 20.74 | 20.76 | 20.73 | 20.75 | 1.16M | 0.00% |
| 2026-02-02 | 20.74 | 20.77 | 20.73 | 20.75 | 673K | +0.05% |
| 2026-01-30 | 20.74 | 20.76 | 20.73 | 20.74 | 496K | 0.00% |
| 2026-01-29 | 20.73 | 20.75 | 20.69 | 20.74 | 626K | +0.19% |
See ALEX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ALEX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ALEX vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonALEX — Frequently Asked Questions
Quick answers to the most common questions about buying ALEX stock.
How has ALEX stock performed recently?
ALEX returned +20.3% over the past year, beating its 5-year annualized CAGR of +2.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALEX's all-time high price?
Alexander & Baldwin, Inc. reached $31.32 on 2017-10-03. The 52-week high is $21.02. Current 1-year return of +20.3% places the stock closer to historical peaks.
Where can I download ALEX historical price data?
This page provides ALEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.