Alexander & Baldwin, Inc. (ALEX) Stock Price History
Historical prices from 2012 to 2026
- 1M
- —
- 3M
- —
- YTD
- +0.9%
- 1Y
- +16.0%
- 3Y
- +3.8%
- 5Y
- +2.2%
Loading 10-year price history...
ALEX Historical Performance
ALEX Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +11.9%
- 2013 annual price return
- +39.7%
- 2014 annual price return
- -5.4%
- 2015 annual price return
- -11.2%
- 2016 annual price return
- +30.1%
- 2017 annual price return
- -6.7%
- 2018 annual price return
- -34.6%
- 2019 annual price return
- +13.5%
- 2020 annual price return
- -16.5%
- 2021 annual price return
- +51.1%
- 2022 annual price return
- -25.5%
- 2023 annual price return
- +0.9%
- 2024 annual price return
- -7.1%
- 2025 annual price return
- +17.1%
- 2026 annual price return
- +0.7%
ALEX Stock Price Trajectory (2012–2026)
As of June 23, 2026, Alexander & Baldwin, Inc. (ALEX) trades at $20.84, representing a +16.0% return over the past year. The stock has delivered a +33.4% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.32 on October 3, 2017. From this peak, ALEX has corrected -33.5%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers UE (+19.3% 1Y), WHLR (-99.7% 1Y), and NXRT (-19.0% 1Y), ALEX has underperformed the peer group average. Compare ALEX vs UE →
ALEX Historical Price Data · from 2012
Rows 1–50 of 3,456| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-12 | 20.85 | 20.85 | 20.83 | 20.84 | 8.79M | +0.05% |
| 2026-03-11 | 20.84 | 20.85 | 20.83 | 20.83 | 1.62M | 0.00% |
| 2026-03-10 | 20.84 | 20.84 | 20.83 | 20.83 | 1.38M | -0.10% |
| 2026-03-09 | 20.84 | 20.85 | 20.82 | 20.85 | 929K | +0.19% |
| 2026-03-06 | 20.82 | 20.82 | 20.81 | 20.81 | 809K | 0.00% |
| 2026-03-05 | 20.82 | 20.83 | 20.81 | 20.81 | 682K | -0.05% |
| 2026-03-04 | 20.84 | 20.84 | 20.82 | 20.82 | 580K | -0.05% |
| 2026-03-03 | 20.81 | 20.84 | 20.81 | 20.83 | 673K | 0.00% |
| 2026-03-02 | 20.83 | 20.83 | 20.81 | 20.83 | 478K | +0.19% |
| 2026-02-27 | 20.80 | 20.82 | 20.79 | 20.79 | 1.14M | -0.05% |
| 2026-02-26 | 20.79 | 20.81 | 20.79 | 20.80 | 358K | 0.00% |
| 2026-02-25 | 20.81 | 20.81 | 20.79 | 20.80 | 518K | +0.05% |
| 2026-02-24 | 20.81 | 20.81 | 20.79 | 20.79 | 422K | -0.05% |
| 2026-02-23 | 20.79 | 20.81 | 20.79 | 20.80 | 448K | 0.00% |
| 2026-02-20 | 20.79 | 20.80 | 20.77 | 20.80 | 20 | +0.10% |
| 2026-02-19 | 20.78 | 20.79 | 20.76 | 20.78 | 335K | +0.10% |
| 2026-02-18 | 20.77 | 20.79 | 20.73 | 20.76 | 2.13M | -0.04% |
| 2026-02-17 | 20.80 | 20.80 | 20.76 | 20.77 | 49K | 0.00% |
| 2026-02-13 | 20.80 | 20.80 | 20.76 | 20.77 | 538K | +0.05% |
| 2026-02-12 | 20.79 | 20.80 | 20.73 | 20.76 | 892K | -0.19% |
| 2026-02-11 | 20.77 | 20.80 | 20.76 | 20.80 | 1.36M | +0.19% |
| 2026-02-10 | 20.78 | 20.80 | 20.76 | 20.76 | 757K | 0.00% |
| 2026-02-09 | 20.75 | 20.77 | 20.75 | 20.76 | 256K | 0.00% |
| 2026-02-06 | 20.76 | 20.76 | 20.74 | 20.76 | 701K | 0.00% |
| 2026-02-05 | 20.77 | 20.78 | 20.75 | 20.76 | 417K | +0.05% |
| 2026-02-04 | 20.78 | 20.78 | 20.74 | 20.75 | 660K | 0.00% |
| 2026-02-03 | 20.74 | 20.76 | 20.73 | 20.75 | 1.16M | 0.00% |
| 2026-02-02 | 20.74 | 20.77 | 20.73 | 20.75 | 673K | +0.05% |
| 2026-01-30 | 20.74 | 20.76 | 20.73 | 20.74 | 496K | 0.00% |
| 2026-01-29 | 20.73 | 20.75 | 20.69 | 20.74 | 626K | +0.19% |
| 2026-01-28 | 20.73 | 20.73 | 20.69 | 20.70 | 1.06M | -0.14% |
| 2026-01-27 | 20.71 | 20.75 | 20.70 | 20.73 | 322K | +0.14% |
| 2026-01-26 | 20.77 | 20.77 | 20.68 | 20.70 | 378K | -0.24% |
| 2026-01-24 | 20.76 | 20.79 | 20.73 | 20.75 | 692K | 0.00% |
| 2026-01-23 | 20.76 | 20.79 | 20.73 | 20.75 | 793K | -0.10% |
| 2026-01-22 | 20.79 | 20.82 | 20.76 | 20.77 | 371K | -0.19% |
| 2026-01-21 | 20.80 | 20.82 | 20.75 | 20.81 | 804K | +0.29% |
| 2026-01-20 | 20.82 | 20.83 | 20.75 | 20.75 | 455K | -0.48% |
| 2026-01-16 | 20.78 | 20.86 | 20.78 | 20.85 | 743K | +0.10% |
| 2026-01-15 | 20.76 | 20.85 | 20.76 | 20.83 | 441K | +0.29% |
| 2026-01-14 | 20.75 | 20.78 | 20.75 | 20.77 | 589K | -0.10% |
| 2026-01-13 | 20.72 | 20.80 | 20.72 | 20.79 | 881K | +0.29% |
| 2026-01-12 | 20.73 | 20.75 | 20.72 | 20.73 | 695K | 0.00% |
| 2026-01-09 | 20.73 | 20.75 | 20.72 | 20.73 | 686K | 0.00% |
| 2026-01-08 | 20.74 | 20.74 | 20.69 | 20.73 | 778K | 0.00% |
| 2026-01-07 | 20.72 | 20.74 | 20.66 | 20.73 | 574K | +0.10% |
| 2026-01-06 | 20.66 | 20.74 | 20.64 | 20.71 | 813K | +0.24% |
| 2026-01-05 | 20.66 | 20.68 | 20.63 | 20.66 | 1.06M | +0.05% |
| 2026-01-02 | 20.64 | 20.67 | 20.61 | 20.65 | 634K | +0.05% |
| 2025-12-31 | 20.65 | 20.68 | 20.63 | 20.64 | 422K | +0.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALEX — Frequently Asked Questions
Quick answers to the most common questions about buying ALEX stock.
How has ALEX stock performed recently?
ALEX returned +16.0% over the past year, beating its 5-year annualized CAGR of +2.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALEX's all-time high price?
Alexander & Baldwin, Inc. reached $31.32 on 2017-10-03. The 52-week high is $21.02. Current 1-year return of +16.0% places the stock closer to historical peaks.
Where can I download ALEX historical price data?
This page provides ALEX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.