Alliance Laundry Holdings Inc. (ALH) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
ALH Historical Performance
Short-Term Returns
ALH Stock Price Trajectory (2025–2026)
As of May 8, 2026, Alliance Laundry Holdings Inc. (ALH) trades at $25.12, representing a +1.2% return over the past year. The stock has delivered a +1.2% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.48 on November 13, 2025. From this peak, ALH has corrected -8.6%.
When compared to Consumer Cyclical sector peers WHR (-37.0% 1Y), MIDD (+20.2% 1Y), and SWK (+36.1% 1Y), ALH has underperformed the peer group average. Compare ALH vs WHR →
ALH Historical Price Data (2025–2026)
Showing 30 of 146 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.07 | 26.34 | 25.10 | 25.12 | 516K | -3.27% |
| 2026-05-06 | 26.00 | 26.43 | 25.54 | 25.97 | 493K | +1.45% |
| 2026-05-05 | 25.75 | 25.89 | 25.39 | 25.60 | 233K | +0.04% |
| 2026-05-04 | 25.34 | 25.99 | 25.20 | 25.59 | 747K | +0.63% |
| 2026-05-01 | 25.54 | 25.77 | 25.13 | 25.43 | 631K | +0.24% |
| 2026-04-30 | 25.06 | 25.39 | 24.85 | 25.37 | 528K | +2.42% |
| 2026-04-29 | 25.15 | 25.48 | 24.50 | 24.77 | 665K | -1.90% |
| 2026-04-28 | 24.73 | 25.29 | 24.32 | 25.25 | 534K | +2.48% |
| 2026-04-27 | 24.04 | 24.65 | 24.00 | 24.64 | 389K | +2.37% |
| 2026-04-24 | 24.50 | 25.06 | 23.75 | 24.07 | 599K | -1.80% |
| 2026-04-23 | 24.73 | 24.89 | 24.19 | 24.51 | 710K | -0.85% |
| 2026-04-22 | 25.98 | 26.20 | 24.69 | 24.72 | 671K | -4.19% |
| 2026-04-21 | 26.19 | 26.51 | 25.64 | 25.80 | 885K | -1.98% |
| 2026-04-20 | 25.09 | 26.32 | 24.82 | 26.32 | 1.30M | +4.49% |
| 2026-04-17 | 24.88 | 25.36 | 24.62 | 25.19 | 1.95M | +2.94% |
| 2026-04-16 | 24.97 | 25.26 | 24.19 | 24.47 | 1.40M | -2.12% |
| 2026-04-15 | 25.00 | 25.17 | 24.33 | 25.00 | 1.00M | +0.08% |
| 2026-04-14 | 25.02 | 25.23 | 24.83 | 24.98 | 1.55M | +0.32% |
| 2026-04-13 | 23.82 | 25.03 | 23.41 | 24.90 | 1.36M | +4.40% |
| 2026-04-10 | 23.54 | 24.18 | 23.27 | 23.85 | 895K | +2.05% |
| 2026-04-09 | 23.41 | 24.09 | 23.28 | 23.37 | 1.18M | -0.81% |
| 2026-04-08 | 23.18 | 23.76 | 22.84 | 23.56 | 1.22M | +5.70% |
| 2026-04-07 | 21.43 | 22.35 | 21.31 | 22.29 | 832K | +3.05% |
| 2026-04-06 | 21.26 | 21.81 | 21.06 | 21.63 | 770K | +1.26% |
| 2026-04-02 | 21.10 | 21.47 | 20.71 | 21.36 | 1.21M | -0.47% |
| 2026-04-01 | 20.65 | 21.70 | 20.06 | 21.46 | 872K | +3.47% |
| 2026-03-31 | 19.85 | 20.86 | 19.82 | 20.74 | 1.16M | +6.36% |
| 2026-03-30 | 19.72 | 19.79 | 19.33 | 19.50 | 784K | -0.15% |
| 2026-03-27 | 19.45 | 19.93 | 19.23 | 19.53 | 742K | -0.56% |
| 2026-03-26 | 19.93 | 20.64 | 19.64 | 19.64 | 824K | -2.39% |
See ALH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ALH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ALH vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonALH — Frequently Asked Questions
Quick answers to the most common questions about buying ALH stock.
How has ALH stock performed recently?
ALH returned +1.2% over the past year, beating its 5-year annualized CAGR of +0.2%. The stock trades near its 200-day moving average, confirming the uptrend.
What is ALH's all-time high price?
Alliance Laundry Holdings Inc. reached $27.48 on 2025-11-13. The 52-week high is $27.48. Current 1-year return of +1.2% places the stock closer to historical peaks.
Where can I download ALH historical price data?
This page provides ALH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.