Alliance Laundry Holdings Inc. (ALH) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +4.1%
- 3M
- +34.8%
- YTD
- +22.9%
- 1Y
- +5.9%
- 3Y
- +1.9%
- 5Y
- +1.2%
Loading 10-year price history...
ALH Historical Performance
ALH Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -18.0%
- 2026 annual price return
- +4.9%
ALH Stock Price Trajectory (2025–2026)
As of June 29, 2026, Alliance Laundry Holdings Inc. (ALH) trades at $26.29, representing a +5.9% return over the past year. The stock has delivered a +5.2% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.48 on November 13, 2025. From this peak, ALH has corrected -4.3%.
When compared to Consumer Cyclical sector peers WHR (-62.5% 1Y), MIDD (+20.2% 1Y), and SWK (+38.2% 1Y), ALH has underperformed the peer group average. Compare ALH vs WHR →
ALH Historical Price Data · from 2025
Rows 1–50 of 181| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 26.16 | 26.70 | 25.89 | 26.29 | 697K | -0.76% |
| 2026-06-26 | 25.89 | 26.49 | 25.89 | 26.49 | 872K | +0.46% |
| 2026-06-25 | 26.45 | 27.12 | 26.16 | 26.37 | 897K | +0.96% |
| 2026-06-24 | 26.30 | 26.86 | 26.08 | 26.12 | 773K | -0.61% |
| 2026-06-23 | 26.04 | 26.69 | 25.97 | 26.28 | 448K | -0.61% |
| 2026-06-22 | 26.79 | 27.14 | 26.44 | 26.44 | 786K | -1.67% |
| 2026-06-18 | 26.18 | 27.03 | 26.18 | 26.89 | 924K | +3.50% |
| 2026-06-17 | 26.07 | 27.05 | 25.98 | 25.98 | 675K | -0.73% |
| 2026-06-16 | 25.95 | 26.41 | 25.84 | 26.17 | 488K | +1.43% |
| 2026-06-15 | 25.94 | 26.22 | 25.51 | 25.80 | 253K | +1.49% |
| 2026-06-12 | 26.12 | 26.50 | 25.42 | 25.42 | 394K | -1.63% |
| 2026-06-11 | 25.36 | 25.96 | 25.10 | 25.84 | 170K | +2.95% |
| 2026-06-10 | 26.13 | 26.31 | 24.96 | 25.10 | 548K | -4.02% |
| 2026-06-09 | 25.85 | 26.81 | 25.48 | 26.15 | 1.17M | +1.47% |
| 2026-06-08 | 25.20 | 25.80 | 24.84 | 25.77 | 604K | +2.87% |
| 2026-06-05 | 24.32 | 25.08 | 24.32 | 25.05 | 218K | +0.44% |
| 2026-06-04 | 25.24 | 25.52 | 24.57 | 24.94 | 283K | -0.04% |
| 2026-06-03 | 25.01 | 25.28 | 24.56 | 24.95 | 410K | -0.32% |
| 2026-06-02 | 24.86 | 25.63 | 24.80 | 25.03 | 335K | -1.22% |
| 2026-06-01 | 24.99 | 25.55 | 24.25 | 25.34 | 616K | +0.36% |
| 2026-05-29 | 25.45 | 25.74 | 25.11 | 25.25 | 520K | -1.14% |
| 2026-05-28 | 25.19 | 25.54 | 24.77 | 25.54 | 325K | +0.16% |
| 2026-05-27 | 25.24 | 25.64 | 25.11 | 25.50 | 531K | +2.08% |
| 2026-05-26 | 24.90 | 25.57 | 24.66 | 24.98 | 444K | +0.85% |
| 2026-05-22 | 24.43 | 25.03 | 23.84 | 24.77 | 50K | +2.19% |
| 2026-05-21 | 23.87 | 24.29 | 23.37 | 24.24 | 484K | +0.58% |
| 2026-05-20 | 23.61 | 24.11 | 23.37 | 24.10 | 521K | +2.51% |
| 2026-05-19 | 23.61 | 23.69 | 23.01 | 23.51 | 438K | -1.59% |
| 2026-05-18 | 23.98 | 24.09 | 23.50 | 23.89 | 727K | +0.25% |
| 2026-05-15 | 24.48 | 24.52 | 23.83 | 23.83 | 526K | -3.40% |
| 2026-05-14 | 25.30 | 25.67 | 24.39 | 24.67 | 709K | -1.79% |
| 2026-05-13 | 25.09 | 25.38 | 24.12 | 25.12 | 1.06M | -0.51% |
| 2026-05-12 | 25.90 | 26.43 | 24.71 | 25.25 | 950K | -0.59% |
| 2026-05-11 | 25.30 | 25.88 | 25.00 | 25.40 | 818K | -0.04% |
| 2026-05-08 | 25.23 | 25.46 | 25.01 | 25.41 | 294K | +1.15% |
| 2026-05-07 | 26.07 | 26.34 | 25.10 | 25.12 | 516K | -3.27% |
| 2026-05-06 | 26.00 | 26.43 | 25.54 | 25.97 | 493K | +1.45% |
| 2026-05-05 | 25.75 | 25.89 | 25.39 | 25.60 | 233K | +0.04% |
| 2026-05-04 | 25.34 | 25.99 | 25.20 | 25.59 | 747K | +0.63% |
| 2026-05-01 | 25.54 | 25.77 | 25.13 | 25.43 | 631K | +0.24% |
| 2026-04-30 | 25.06 | 25.39 | 24.85 | 25.37 | 528K | +2.42% |
| 2026-04-29 | 25.15 | 25.48 | 24.50 | 24.77 | 665K | -1.90% |
| 2026-04-28 | 24.73 | 25.29 | 24.32 | 25.25 | 534K | +2.48% |
| 2026-04-27 | 24.04 | 24.65 | 24.00 | 24.64 | 389K | +2.37% |
| 2026-04-24 | 24.50 | 25.06 | 23.75 | 24.07 | 599K | -1.80% |
| 2026-04-23 | 24.73 | 24.89 | 24.19 | 24.51 | 710K | -0.85% |
| 2026-04-22 | 25.98 | 26.20 | 24.69 | 24.72 | 671K | -4.19% |
| 2026-04-21 | 26.19 | 26.51 | 25.64 | 25.80 | 885K | -1.98% |
| 2026-04-20 | 25.09 | 26.32 | 24.82 | 26.32 | 1.30M | +4.49% |
| 2026-04-17 | 24.88 | 25.36 | 24.62 | 25.19 | 1.95M | +2.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALH — Frequently Asked Questions
Quick answers to the most common questions about buying ALH stock.
How has ALH stock performed recently?
ALH returned +5.9% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades near its 200-day moving average, confirming the uptrend.
What is ALH's all-time high price?
Alliance Laundry Holdings Inc. reached $27.48 on 2025-11-13. The 52-week high is $27.48. Current 1-year return of +5.9% places the stock closer to historical peaks.
Where can I download ALH historical price data?
This page provides ALH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.