AstroNova, Inc. (ALOT) Stock Price History
Historical prices from 1981 to 2026
- 1M
- +101.8%
- 3M
- +214.6%
- YTD
- +219.9%
- 1Y
- +206.8%
- 3Y
- +24.5%
- 5Y
- +15.1%
Loading 10-year price history...
ALOT Historical Performance
ALOT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.7%
- 2003 annual price return
- +304.7%
- 2004 annual price return
- -28.1%
- 2005 annual price return
- +31.4%
- 2006 annual price return
- +17.2%
- 2007 annual price return
- -5.0%
- 2008 annual price return
- -33.2%
- 2009 annual price return
- +27.3%
- 2010 annual price return
- +10.1%
- 2011 annual price return
- -2.9%
- 2012 annual price return
- +31.6%
- 2013 annual price return
- +32.3%
- 2014 annual price return
- +26.9%
- 2015 annual price return
- -8.5%
- 2016 annual price return
- +1.9%
- 2017 annual price return
- +3.4%
- 2018 annual price return
- +35.4%
- 2019 annual price return
- -29.5%
- 2020 annual price return
- -22.3%
- 2021 annual price return
- +23.6%
- 2022 annual price return
- -3.0%
- 2023 annual price return
- +30.5%
- 2024 annual price return
- -25.4%
- 2025 annual price return
- -25.5%
- 2026 annual price return
- +2.0%
ALOT Stock Price Trajectory (1981–2026)
As of June 27, 2026, AstroNova, Inc. (ALOT) trades at $28.47, representing a +206.8% return over the past year. The stock has delivered a +103.3% total return over five years (+15.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.68 on June 17, 2026. From this peak, ALOT has corrected -0.7%, currently trading 158% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TRMB (-32.4% 1Y), PRLB (+102.5% 1Y), and KFRC (+21.2% 1Y), ALOT has outperformed the peer group average. Compare ALOT vs TRMB →
ALOT Historical Price Data · from 1981
Rows 1–50 of 11,275| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 28.49 | 28.49 | 28.44 | 28.47 | 0 | +0.04% |
| 2026-06-25 | 28.45 | 28.48 | 28.42 | 28.46 | 61K | -0.07% |
| 2026-06-24 | 28.41 | 28.48 | 28.41 | 28.48 | 160K | +0.28% |
| 2026-06-23 | 28.42 | 28.49 | 28.40 | 28.40 | 72K | -0.07% |
| 2026-06-22 | 28.38 | 28.46 | 28.38 | 28.42 | 186K | -0.53% |
| 2026-06-18 | 28.36 | 28.60 | 28.32 | 28.57 | 1.03M | +0.78% |
| 2026-06-17 | 28.50 | 28.68 | 28.25 | 28.35 | 2.39M | +69.86% |
| 2026-06-16 | 16.70 | 17.14 | 16.30 | 16.69 | 53K | +0.18% |
| 2026-06-15 | 17.72 | 17.72 | 16.30 | 16.66 | 83K | -1.83% |
| 2026-06-12 | 17.05 | 17.20 | 16.56 | 16.97 | 56K | -0.18% |
| 2026-06-11 | 16.16 | 17.46 | 16.01 | 17.00 | 157K | +6.78% |
| 2026-06-10 | 15.94 | 16.27 | 15.59 | 15.92 | 61K | +2.18% |
| 2026-06-09 | 15.96 | 16.09 | 15.45 | 15.58 | 75K | -0.64% |
| 2026-06-08 | 14.85 | 16.20 | 14.46 | 15.68 | 117K | +8.21% |
| 2026-06-05 | 15.22 | 15.22 | 14.35 | 14.49 | 52K | -4.86% |
| 2026-06-04 | 15.01 | 15.44 | 14.81 | 15.23 | 70K | +0.26% |
| 2026-06-03 | 15.53 | 15.55 | 15.02 | 15.19 | 44K | -0.59% |
| 2026-06-02 | 15.75 | 16.07 | 15.00 | 15.28 | 95K | -1.86% |
| 2026-06-01 | 15.72 | 16.07 | 15.42 | 15.57 | 123K | -0.32% |
| 2026-05-29 | 15.73 | 15.99 | 15.29 | 15.62 | 96K | +2.09% |
| 2026-05-28 | 15.17 | 15.59 | 15.01 | 15.30 | 49K | +1.86% |
| 2026-05-27 | 15.10 | 15.69 | 14.25 | 15.02 | 169K | +6.45% |
| 2026-05-26 | 14.25 | 14.25 | 13.50 | 14.11 | 51K | -0.84% |
| 2026-05-22 | 14.20 | 14.24 | 14.16 | 14.23 | 11K | +0.35% |
| 2026-05-21 | 14.00 | 14.20 | 14.00 | 14.18 | 7K | +0.71% |
| 2026-05-20 | 14.07 | 14.45 | 14.00 | 14.08 | 33K | +0.43% |
| 2026-05-19 | 14.08 | 14.14 | 13.85 | 14.02 | 34K | -1.82% |
| 2026-05-18 | 14.19 | 14.45 | 14.19 | 14.28 | 19K | +1.56% |
| 2026-05-15 | 14.53 | 14.53 | 14.06 | 14.06 | 13K | -3.90% |
| 2026-05-14 | 14.60 | 14.75 | 14.41 | 14.63 | 26K | +0.55% |
| 2026-05-13 | 14.64 | 14.66 | 14.49 | 14.55 | 14K | -0.75% |
| 2026-05-12 | 14.42 | 14.71 | 14.34 | 14.66 | 19K | +0.62% |
| 2026-05-11 | 14.61 | 14.86 | 14.52 | 14.57 | 46K | +0.34% |
| 2026-05-08 | 14.28 | 14.52 | 14.00 | 14.52 | 47K | +1.75% |
| 2026-05-07 | 14.16 | 15.08 | 14.10 | 14.27 | 31K | -0.56% |
| 2026-05-06 | 14.43 | 14.99 | 14.33 | 14.35 | 66K | -1.17% |
| 2026-05-05 | 14.18 | 14.58 | 14.02 | 14.52 | 23K | +2.40% |
| 2026-05-04 | 13.56 | 14.22 | 13.53 | 14.18 | 124K | +5.04% |
| 2026-05-01 | 13.65 | 13.80 | 13.42 | 13.50 | 52K | -0.74% |
| 2026-04-30 | 13.68 | 13.70 | 13.42 | 13.60 | 52K | -0.15% |
| 2026-04-29 | 13.83 | 14.02 | 13.38 | 13.62 | 16K | -1.59% |
| 2026-04-28 | 13.98 | 14.08 | 13.70 | 13.84 | 14K | -0.57% |
| 2026-04-27 | 14.25 | 14.26 | 13.77 | 13.92 | 27K | -1.63% |
| 2026-04-24 | 13.70 | 14.20 | 13.65 | 14.15 | 32K | +2.69% |
| 2026-04-23 | 13.96 | 14.09 | 13.71 | 13.78 | 19K | -1.64% |
| 2026-04-22 | 13.99 | 14.18 | 13.55 | 14.01 | 61K | +2.26% |
| 2026-04-21 | 13.80 | 13.80 | 13.59 | 13.70 | 54K | 0.00% |
| 2026-04-20 | 13.28 | 13.90 | 12.82 | 13.70 | 121K | +2.62% |
| 2026-04-17 | 12.90 | 13.35 | 12.87 | 13.35 | 86K | +3.65% |
| 2026-04-16 | 12.10 | 13.00 | 12.10 | 12.88 | 165K | +7.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALOT — Frequently Asked Questions
Quick answers to the most common questions about buying ALOT stock.
How has ALOT stock performed recently?
ALOT returned +206.8% over the past year, beating its 5-year annualized CAGR of +15.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALOT's all-time high price?
AstroNova, Inc. reached $28.68 on 2026-06-17. The 52-week high is $28.68. Current 1-year return of +206.8% places the stock closer to historical peaks.
Where can I download ALOT historical price data?
This page provides ALOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.