AstroNova, Inc. (ALOT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ALOT Historical Performance
Short-Term Returns
ALOT Stock Price Trajectory (2011–2026)
As of May 8, 2026, AstroNova, Inc. (ALOT) trades at $14.27, representing a +57.3% return over the past year. The stock has delivered a -5.5% total return over five years (-1.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.96 on May 15, 2019. From this peak, ALOT has corrected -49.0%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TRMB (-6.7% 1Y), PRLB (+76.0% 1Y), and KFRC (+14.8% 1Y), ALOT has underperformed the peer group average. Compare ALOT vs TRMB →
ALOT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.16 | 15.08 | 14.10 | 14.27 | 31K | -0.56% |
| 2026-05-06 | 14.43 | 14.99 | 14.33 | 14.35 | 66K | -1.17% |
| 2026-05-05 | 14.18 | 14.58 | 14.02 | 14.52 | 23K | +2.40% |
| 2026-05-04 | 13.56 | 14.22 | 13.53 | 14.18 | 124K | +5.04% |
| 2026-05-01 | 13.65 | 13.80 | 13.42 | 13.50 | 52K | -0.74% |
| 2026-04-30 | 13.68 | 13.70 | 13.42 | 13.60 | 52K | -0.15% |
| 2026-04-29 | 13.83 | 14.02 | 13.38 | 13.62 | 16K | -1.59% |
| 2026-04-28 | 13.98 | 14.08 | 13.70 | 13.84 | 14K | -0.57% |
| 2026-04-27 | 14.25 | 14.26 | 13.77 | 13.92 | 27K | -1.63% |
| 2026-04-24 | 13.70 | 14.20 | 13.65 | 14.15 | 32K | +2.69% |
| 2026-04-23 | 13.96 | 14.09 | 13.71 | 13.78 | 19K | -1.64% |
| 2026-04-22 | 13.99 | 14.18 | 13.55 | 14.01 | 61K | +2.26% |
| 2026-04-21 | 13.80 | 13.80 | 13.59 | 13.70 | 54K | 0.00% |
| 2026-04-20 | 13.28 | 13.90 | 12.82 | 13.70 | 121K | +2.62% |
| 2026-04-17 | 12.90 | 13.35 | 12.87 | 13.35 | 86K | +3.65% |
| 2026-04-16 | 12.10 | 13.00 | 12.10 | 12.88 | 165K | +7.33% |
| 2026-04-15 | 11.82 | 12.00 | 11.59 | 12.00 | 84K | +1.87% |
| 2026-04-14 | 11.75 | 11.89 | 11.14 | 11.78 | 93K | +0.55% |
| 2026-04-13 | 11.66 | 11.84 | 11.50 | 11.71 | 56K | +1.25% |
| 2026-04-10 | 11.55 | 11.63 | 11.41 | 11.57 | 24K | -0.09% |
| 2026-04-09 | 10.70 | 11.59 | 10.70 | 11.58 | 108K | +6.73% |
| 2026-04-08 | 10.71 | 10.99 | 10.65 | 10.85 | 29K | +1.40% |
| 2026-04-07 | 9.87 | 11.29 | 9.87 | 10.70 | 125K | +13.83% |
| 2026-04-06 | 9.20 | 9.40 | 9.11 | 9.40 | 10K | +3.18% |
| 2026-04-02 | 9.12 | 9.18 | 9.00 | 9.11 | 161K | +0.66% |
| 2026-04-01 | 9.36 | 9.36 | 9.05 | 9.05 | 9K | -1.52% |
| 2026-03-31 | 9.12 | 9.55 | 9.12 | 9.19 | 18K | -1.18% |
| 2026-03-30 | 9.53 | 9.61 | 8.97 | 9.30 | 9K | -3.93% |
| 2026-03-27 | 9.23 | 9.80 | 9.23 | 9.68 | 23K | +6.96% |
| 2026-03-26 | 9.00 | 9.07 | 9.00 | 9.05 | 3K | +1.23% |
See ALOT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ALOT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ALOT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonALOT — Frequently Asked Questions
Quick answers to the most common questions about buying ALOT stock.
How has ALOT stock performed recently?
ALOT returned +57.3% over the past year, beating its 5-year annualized CAGR of -1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALOT's all-time high price?
AstroNova, Inc. reached $27.96 on 2019-05-15. The 52-week high is $15.08. Current 1-year return of +57.3% places the stock closer to historical peaks.
Where can I download ALOT historical price data?
This page provides ALOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.