AstroNova, Inc. (ALOT) Stock Price History
Historical prices from 1981 to 2026
- 1M
- —
- 3M
- +1.7%
- YTD
- +225.7%
- 1Y
- +180.1%
- 3Y
- +32.6%
- 5Y
- +13.1%
Loading 10-year price history...
ALOT Historical Performance
ALOT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.7%
- 2003 annual price return
- +304.7%
- 2004 annual price return
- -28.1%
- 2005 annual price return
- +31.4%
- 2006 annual price return
- +17.2%
- 2007 annual price return
- -5.0%
- 2008 annual price return
- -33.2%
- 2009 annual price return
- +27.3%
- 2010 annual price return
- +10.1%
- 2011 annual price return
- -2.9%
- 2012 annual price return
- +31.6%
- 2013 annual price return
- +32.3%
- 2014 annual price return
- +26.9%
- 2015 annual price return
- -8.5%
- 2016 annual price return
- +1.9%
- 2017 annual price return
- +3.4%
- 2018 annual price return
- +35.4%
- 2019 annual price return
- -29.5%
- 2020 annual price return
- -22.3%
- 2021 annual price return
- +23.6%
- 2022 annual price return
- -3.0%
- 2023 annual price return
- +30.5%
- 2024 annual price return
- -25.4%
- 2025 annual price return
- -25.5%
- 2026 annual price return
- +225.3%
ALOT Stock Price Trajectory (1981–2026)
As of October 3, 2026, AstroNova, Inc. (ALOT) trades at $28.99, representing a +180.1% return over the past year. The stock has delivered a +85.2% total return over five years (+13.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.00 on August 26, 2026. From this peak, ALOT has corrected -0.0%, currently trading 93% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TRMB (-28.3% 1Y), PRLB (+96.9% 1Y), and KFRC (+76.4% 1Y), ALOT has outperformed the peer group average. Compare ALOT vs TRMB →
ALOT Historical Price Data · from 1981
Rows 1–50 of 11,316| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-26 | 28.99 | 29.00 | 28.98 | 28.99 | 249K | 0.00% |
| 2026-08-25 | 28.93 | 28.99 | 28.93 | 28.99 | 128K | +0.28% |
| 2026-08-24 | 28.92 | 28.94 | 28.90 | 28.91 | 65K | -0.03% |
| 2026-08-21 | 28.90 | 28.92 | 28.90 | 28.92 | 39K | +0.07% |
| 2026-08-20 | 28.90 | 28.92 | 28.89 | 28.90 | 51K | +0.03% |
| 2026-08-19 | 28.91 | 28.91 | 28.89 | 28.89 | 54K | +0.03% |
| 2026-08-18 | 28.89 | 28.92 | 28.87 | 28.88 | 106K | -0.03% |
| 2026-08-17 | 28.91 | 28.91 | 28.85 | 28.89 | 61K | -0.07% |
| 2026-08-14 | 28.92 | 28.92 | 28.82 | 28.91 | 252K | +0.03% |
| 2026-08-13 | 28.92 | 28.93 | 28.89 | 28.90 | 41K | -0.07% |
| 2026-08-12 | 28.92 | 28.92 | 28.89 | 28.92 | 88K | +0.10% |
| 2026-08-11 | 28.92 | 28.92 | 28.89 | 28.89 | 53K | +0.03% |
| 2026-08-10 | 28.90 | 28.93 | 28.88 | 28.88 | 64K | -0.21% |
| 2026-08-07 | 28.94 | 28.94 | 28.88 | 28.94 | 39K | +0.17% |
| 2026-08-06 | 28.90 | 28.98 | 28.85 | 28.89 | 106K | +0.07% |
| 2026-08-05 | 28.86 | 28.90 | 28.84 | 28.87 | 69K | +0.03% |
| 2026-08-04 | 28.88 | 28.96 | 28.86 | 28.86 | 106K | 0.00% |
| 2026-08-03 | 28.93 | 28.93 | 28.86 | 28.86 | 88K | -0.31% |
| 2026-07-31 | 28.86 | 28.99 | 28.80 | 28.95 | 87K | +0.38% |
| 2026-07-30 | 28.72 | 28.87 | 28.72 | 28.84 | 51K | +0.56% |
| 2026-07-29 | 28.76 | 28.98 | 28.67 | 28.68 | 119K | -0.38% |
| 2026-07-28 | 28.75 | 28.83 | 28.64 | 28.79 | 239K | 0.00% |
| 2026-07-27 | 28.85 | 28.85 | 28.73 | 28.79 | 86K | +0.28% |
| 2026-07-24 | 28.78 | 28.84 | 28.69 | 28.71 | 101K | +0.10% |
| 2026-07-23 | 28.77 | 28.80 | 28.67 | 28.68 | 104K | -0.55% |
| 2026-07-22 | 28.80 | 28.85 | 28.72 | 28.84 | 101K | +0.03% |
| 2026-07-21 | 28.69 | 28.86 | 28.63 | 28.83 | 349K | +0.63% |
| 2026-07-20 | 28.62 | 28.67 | 28.59 | 28.65 | 136K | +0.10% |
| 2026-07-17 | 28.58 | 28.65 | 28.58 | 28.62 | 105K | +0.10% |
| 2026-07-16 | 28.56 | 28.60 | 28.56 | 28.59 | 96K | 0.00% |
| 2026-07-15 | 28.56 | 28.60 | 28.55 | 28.59 | 49K | +0.14% |
| 2026-07-14 | 28.52 | 28.57 | 28.52 | 28.55 | 150K | +0.11% |
| 2026-07-13 | 28.54 | 28.54 | 28.51 | 28.52 | 98K | 0.00% |
| 2026-07-10 | 28.51 | 28.54 | 28.50 | 28.52 | 131K | +0.07% |
| 2026-07-09 | 28.51 | 28.56 | 28.50 | 28.50 | 181K | 0.00% |
| 2026-07-08 | 28.55 | 28.56 | 28.50 | 28.50 | 167K | -0.21% |
| 2026-07-07 | 28.58 | 28.59 | 28.50 | 28.56 | 92K | +0.21% |
| 2026-07-06 | 28.55 | 28.60 | 28.49 | 28.50 | 179K | -0.04% |
| 2026-07-02 | 28.48 | 28.58 | 28.47 | 28.51 | 121K | +0.07% |
| 2026-07-01 | 28.47 | 28.50 | 28.47 | 28.49 | 187K | +0.07% |
| 2026-06-30 | 28.48 | 28.49 | 28.46 | 28.47 | 151K | +0.04% |
| 2026-06-29 | 28.49 | 28.49 | 28.45 | 28.46 | 98K | -0.04% |
| 2026-06-26 | 28.49 | 28.49 | 28.43 | 28.47 | 190K | +0.04% |
| 2026-06-25 | 28.42 | 28.48 | 28.42 | 28.46 | 62K | -0.07% |
| 2026-06-24 | 28.41 | 28.50 | 28.41 | 28.48 | 160K | +0.28% |
| 2026-06-23 | 28.40 | 28.49 | 28.40 | 28.40 | 73K | -0.07% |
| 2026-06-22 | 28.40 | 28.49 | 28.37 | 28.42 | 186K | -0.53% |
| 2026-06-18 | 28.36 | 28.60 | 28.32 | 28.57 | 1.03M | +0.78% |
| 2026-06-17 | 28.53 | 28.68 | 28.25 | 28.35 | 2.39M | +69.86% |
| 2026-06-16 | 16.70 | 17.15 | 16.30 | 16.69 | 54K | +0.18% |
ALOT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALOT — Frequently Asked Questions
Quick answers to the most common questions about buying ALOT stock.
How has ALOT stock performed recently?
ALOT returned +180.1% over the past year, beating its 5-year annualized CAGR of +13.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALOT's all-time high price?
AstroNova, Inc. reached $29.00 on 2026-08-26. The 52-week high is $29.00. Current 1-year return of +180.1% places the stock closer to historical peaks.
Where can I download ALOT historical price data?
This page provides ALOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.