Alps Group Inc (ALPS) Stock Price History
Historical prices from 2026 to 2026
- 1M
- -21.0%
- 3M
- -34.8%
- YTD
- -34.8%
- 1Y
- -34.8%
- 3Y
- -13.3%
- 5Y
- -8.2%
Loading 10-year price history...
ALPS Historical Performance
ALPS Stock Price Trajectory (2026–2026)
As of June 30, 2026, Alps Group Inc (ALPS) trades at $0.60, representing a -34.8% return over the past year. The stock has delivered a -29.3% total return over five years (-8.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.95 on April 30, 2026. From this peak, ALPS has corrected -36.8%.
ALPS Historical Price Data · from 2026
Rows 1–44 of 44| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.63 | 0.63 | 0.59 | 0.60 | 4K | -0.99% |
| 2026-06-26 | 0.63 | 0.65 | 0.60 | 0.61 | 0 | -6.77% |
| 2026-06-25 | 0.65 | 0.67 | 0.61 | 0.65 | 80K | 0.00% |
| 2026-06-24 | 0.65 | 0.68 | 0.64 | 0.65 | 376K | 0.00% |
| 2026-06-23 | 0.65 | 0.65 | 0.64 | 0.65 | 26K | -3.85% |
| 2026-06-22 | 0.66 | 0.68 | 0.66 | 0.68 | 4K | -6.11% |
| 2026-06-18 | 0.70 | 0.73 | 0.66 | 0.72 | 21K | +3.15% |
| 2026-06-17 | 0.68 | 0.70 | 0.68 | 0.70 | 11K | -7.50% |
| 2026-06-16 | 0.68 | 0.77 | 0.68 | 0.75 | 19K | +1.97% |
| 2026-06-15 | 0.73 | 0.77 | 0.73 | 0.74 | 7K | +2.10% |
| 2026-06-12 | 0.75 | 0.75 | 0.66 | 0.72 | 5K | +0.67% |
| 2026-06-11 | 0.66 | 0.72 | 0.66 | 0.72 | 4K | +2.86% |
| 2026-06-10 | 0.73 | 0.74 | 0.66 | 0.70 | 3K | -0.71% |
| 2026-06-09 | 0.70 | 0.70 | 0.69 | 0.70 | 10K | -1.74% |
| 2026-06-08 | 0.68 | 0.72 | 0.68 | 0.72 | 10K | +2.51% |
| 2026-06-05 | 0.68 | 0.70 | 0.66 | 0.70 | 11K | -2.66% |
| 2026-06-04 | 0.70 | 0.72 | 0.66 | 0.72 | 8K | +1.28% |
| 2026-06-03 | 0.73 | 0.73 | 0.67 | 0.71 | 127K | -2.65% |
| 2026-06-02 | 0.73 | 0.74 | 0.69 | 0.73 | 20K | -0.11% |
| 2026-06-01 | 0.73 | 0.77 | 0.73 | 0.73 | 7K | -3.93% |
| 2026-05-29 | 0.78 | 0.78 | 0.73 | 0.76 | 16K | -1.31% |
| 2026-05-28 | 0.74 | 0.78 | 0.74 | 0.77 | 13K | +4.05% |
| 2026-05-27 | 0.72 | 0.75 | 0.70 | 0.74 | 2K | +1.56% |
| 2026-05-26 | 0.70 | 0.73 | 0.70 | 0.73 | 18K | +8.20% |
| 2026-05-22 | 0.70 | 0.72 | 0.64 | 0.67 | 100 | -3.80% |
| 2026-05-21 | 0.74 | 0.74 | 0.69 | 0.70 | 14K | +2.07% |
| 2026-05-20 | 0.69 | 0.83 | 0.69 | 0.69 | 42K | -11.36% |
| 2026-05-19 | 0.81 | 0.83 | 0.72 | 0.77 | 85K | -8.99% |
| 2026-05-18 | 0.91 | 0.92 | 0.85 | 0.85 | 4K | -3.94% |
| 2026-05-15 | 0.82 | 0.92 | 0.82 | 0.89 | 114K | +2.91% |
| 2026-05-14 | 0.81 | 0.86 | 0.81 | 0.86 | 15K | +2.37% |
| 2026-05-13 | 0.82 | 0.84 | 0.82 | 0.84 | 5K | +0.31% |
| 2026-05-12 | 0.86 | 0.86 | 0.81 | 0.84 | 14K | +0.90% |
| 2026-05-11 | 0.80 | 0.85 | 0.80 | 0.83 | 33K | +1.08% |
| 2026-05-08 | 0.85 | 0.86 | 0.82 | 0.82 | 4K | -1.53% |
| 2026-05-07 | 0.84 | 0.84 | 0.83 | 0.83 | 12K | +1.34% |
| 2026-05-06 | 0.89 | 0.89 | 0.82 | 0.82 | 40K | -4.76% |
| 2026-05-05 | 0.90 | 0.90 | 0.83 | 0.86 | 40K | -5.98% |
| 2026-05-04 | 0.92 | 0.92 | 0.91 | 0.92 | 3K | +1.00% |
| 2026-05-01 | 0.91 | 0.91 | 0.89 | 0.91 | 7K | +1.10% |
| 2026-04-30 | 0.93 | 0.95 | 0.88 | 0.90 | 69K | -3.23% |
| 2026-04-29 | 0.94 | 0.94 | 0.92 | 0.93 | 3K | -0.84% |
| 2026-04-28 | 0.94 | 0.94 | 0.92 | 0.94 | 4K | +1.95% |
| 2026-04-27 | 0.93 | 0.93 | 0.92 | 0.92 | 3K | — |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALPS — Frequently Asked Questions
Quick answers to the most common questions about buying ALPS stock.
How has ALPS stock performed recently?
ALPS declined -34.8% over the past year, below its 5-year annualized CAGR of -8.2%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is ALPS's all-time high price?
Alps Group Inc reached $0.95 on 2026-04-30. The 52-week high is $0.95. Current 1-year return of -34.8% places the stock further from historical peaks.
Where can I download ALPS historical price data?
This page provides ALPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2026-2026, downloadable in CSV format.