Allurion Technologies Inc. (ALUR) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -53.8%
- 3M
- -55.1%
- YTD
- -74.5%
- 1Y
- -85.2%
- 3Y
- -72.5%
- 5Y
- -53.1%
Loading 10-year price history...
ALUR Historical Performance
ALUR Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -0.8%
- 2022 annual price return
- +3.6%
- 2023 annual price return
- -63.0%
- 2024 annual price return
- -87.8%
- 2025 annual price return
- -88.2%
- 2026 annual price return
- -19.3%
ALUR Stock Price Trajectory (2021–2026)
As of June 29, 2026, Allurion Technologies Inc. (ALUR) trades at $5.55, representing a -85.2% return over the past year. The stock has delivered a -97.5% total return over five years (-53.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,375.00 on August 2, 2023. From this peak, ALUR has corrected -99.8%, currently trading 71% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers GUTS (-56.0% 1Y), NVCR (-9.8% 1Y), and INVA (+15.6% 1Y), ALUR has underperformed the peer group average. Compare ALUR vs GUTS →
ALUR Historical Price Data · from 2021
Rows 1–50 of 1,318| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-25 | 5.99 | 5.99 | 5.55 | 5.55 | 18K | -6.09% |
| 2026-06-24 | 6.03 | 6.03 | 5.91 | 5.91 | 18K | -2.15% |
| 2026-06-23 | 6.00 | 6.90 | 5.10 | 6.04 | 18K | +18.43% |
| 2026-06-22 | 7.48 | 7.48 | 5.10 | 5.10 | 18K | -41.38% |
| 2026-06-18 | 8.85 | 9.41 | 8.27 | 8.70 | 1K | 0.00% |
| 2026-06-17 | 8.85 | 9.00 | 8.26 | 8.70 | 2K | -1.69% |
| 2026-06-16 | 8.70 | 9.73 | 7.87 | 8.85 | 5K | +2.43% |
| 2026-06-15 | 10.17 | 11.25 | 6.92 | 8.64 | 3K | -12.73% |
| 2026-06-12 | 10.65 | 11.28 | 9.90 | 9.90 | 2K | -7.13% |
| 2026-06-11 | 10.66 | 11.40 | 10.66 | 10.66 | 987 | -10.04% |
| 2026-06-10 | 11.04 | 12.00 | 10.80 | 11.85 | 2K | -4.82% |
| 2026-06-09 | 11.11 | 12.75 | 11.11 | 12.45 | 2K | +12.16% |
| 2026-06-08 | 10.65 | 13.06 | 10.65 | 11.10 | 2K | -15.01% |
| 2026-06-05 | 13.05 | 13.19 | 12.15 | 13.06 | 2K | -0.99% |
| 2026-06-04 | 12.90 | 13.50 | 12.15 | 13.19 | 2K | +2.89% |
| 2026-06-03 | 11.55 | 12.84 | 10.65 | 12.82 | 3K | +17.18% |
| 2026-06-02 | 10.05 | 11.68 | 10.05 | 10.94 | 1K | +8.86% |
| 2026-06-01 | 9.60 | 11.40 | 9.00 | 10.05 | 2K | -5.63% |
| 2026-05-29 | 9.75 | 11.10 | 9.75 | 10.65 | 2K | +3.70% |
| 2026-05-28 | 11.51 | 11.51 | 9.75 | 10.27 | 15K | -14.42% |
| 2026-05-27 | 11.25 | 12.00 | 10.50 | 12.00 | 515 | 0.00% |
| 2026-05-26 | 11.40 | 12.90 | 11.25 | 12.00 | 2K | -3.54% |
| 2026-05-22 | 12.90 | 12.90 | 11.25 | 12.44 | 545 | +4.98% |
| 2026-05-21 | 12.76 | 13.48 | 11.59 | 11.85 | 958 | -7.13% |
| 2026-05-20 | 12.99 | 13.65 | 12.75 | 12.76 | 1K | -6.52% |
| 2026-05-19 | 10.95 | 13.65 | 10.95 | 13.65 | 425 | 0.00% |
| 2026-05-18 | 12.75 | 14.25 | 11.70 | 13.65 | 511 | +6.97% |
| 2026-05-15 | 17.25 | 18.30 | 11.55 | 12.76 | 3K | -10.46% |
| 2026-05-14 | 10.50 | 16.50 | 10.20 | 14.25 | 30K | +35.71% |
| 2026-05-13 | 11.25 | 11.62 | 10.20 | 10.50 | 866 | -12.50% |
| 2026-05-12 | 10.65 | 12.00 | 10.20 | 12.00 | 399 | +12.78% |
| 2026-05-11 | 11.25 | 11.61 | 10.20 | 10.64 | 1K | -9.06% |
| 2026-05-08 | 10.05 | 11.70 | 9.75 | 11.70 | 1K | +14.71% |
| 2026-05-07 | 10.20 | 10.35 | 9.87 | 10.20 | 1K | 0.00% |
| 2026-05-06 | 9.45 | 10.95 | 9.37 | 10.20 | 1K | -1.07% |
| 2026-05-05 | 11.25 | 11.25 | 9.30 | 10.31 | 2K | -12.85% |
| 2026-05-04 | 10.63 | 11.85 | 9.90 | 11.83 | 402 | +12.67% |
| 2026-05-01 | 10.50 | 10.65 | 10.05 | 10.50 | 588 | +3.86% |
| 2026-04-30 | 10.88 | 12.00 | 10.11 | 10.11 | 929 | -8.92% |
| 2026-04-29 | 10.05 | 11.10 | 10.05 | 11.10 | 430 | 0.00% |
| 2026-04-28 | 10.50 | 12.00 | 9.30 | 11.10 | 2K | -7.50% |
| 2026-04-27 | 10.50 | 13.05 | 10.50 | 12.00 | 1K | +6.67% |
| 2026-04-24 | 10.50 | 11.25 | 10.50 | 11.25 | 1K | -2.60% |
| 2026-04-23 | 12.00 | 12.00 | 10.35 | 11.55 | 2K | -3.75% |
| 2026-04-22 | 11.37 | 12.30 | 10.23 | 12.00 | 2K | -1.23% |
| 2026-04-21 | 11.03 | 12.86 | 10.95 | 12.15 | 2K | +10.96% |
| 2026-04-20 | 12.01 | 12.01 | 10.50 | 10.95 | 689 | -8.75% |
| 2026-04-17 | 11.55 | 12.01 | 10.80 | 12.00 | 1K | +3.90% |
| 2026-04-16 | 12.15 | 12.15 | 9.45 | 11.55 | 3K | -3.75% |
| 2026-04-15 | 13.80 | 13.80 | 12.00 | 12.00 | 1K | -4.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALUR — Frequently Asked Questions
Quick answers to the most common questions about buying ALUR stock.
How has ALUR stock performed recently?
ALUR declined -85.2% over the past year, below its 5-year annualized CAGR of -53.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ALUR's all-time high price?
Allurion Technologies Inc. reached $3375.00 on 2023-08-02. The 52-week high is $49.95. Current 1-year return of -85.2% places the stock further from historical peaks.
Where can I download ALUR historical price data?
This page provides ALUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.