Allurion Technologies Inc. (ALUR) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
ALUR Historical Performance
Short-Term Returns
ALUR Stock Price Trajectory (2021–2026)
As of May 8, 2026, Allurion Technologies Inc. (ALUR) trades at $0.68, representing a -71.4% return over the past year. The stock has delivered a -99.7% total return over five years (-69.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $273.50 on July 31, 2023. From this peak, ALUR has corrected -99.8%, currently trading 57% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers GUTS (-50.5% 1Y), NVCR (+1.1% 1Y), and INVA (+21.7% 1Y), ALUR has underperformed the peer group average. Compare ALUR vs GUTS →
ALUR Historical Price Data (2025–2026)
Showing 30 of 1,284 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.68 | 0.69 | 0.66 | 0.68 | 14K | -0.01% |
| 2026-05-06 | 0.63 | 0.75 | 0.63 | 0.68 | 8K | -4.23% |
| 2026-05-05 | 0.75 | 0.75 | 0.62 | 0.71 | 8K | -10.00% |
| 2026-05-04 | 0.71 | 0.79 | 0.66 | 0.79 | 1K | +19.53% |
| 2026-05-01 | 0.70 | 0.71 | 0.66 | 0.66 | 4K | -10.81% |
| 2026-04-30 | 0.73 | 0.80 | 0.69 | 0.74 | 1K | +7.25% |
| 2026-04-29 | 0.67 | 0.71 | 0.67 | 0.69 | 3K | -9.21% |
| 2026-04-28 | 0.70 | 0.80 | 0.62 | 0.76 | 15K | -5.00% |
| 2026-04-27 | 0.70 | 0.80 | 0.70 | 0.80 | 8K | +6.67% |
| 2026-04-24 | 0.70 | 0.75 | 0.70 | 0.75 | 6K | -6.25% |
| 2026-04-23 | 0.71 | 0.80 | 0.69 | 0.80 | 22K | 0.00% |
| 2026-04-22 | 0.76 | 0.82 | 0.71 | 0.80 | 10K | -1.23% |
| 2026-04-21 | 0.74 | 0.86 | 0.73 | 0.81 | 15K | +10.91% |
| 2026-04-20 | 0.80 | 0.80 | 0.70 | 0.73 | 2K | +1.43% |
| 2026-04-17 | 0.77 | 0.80 | 0.72 | 0.72 | 13K | -6.49% |
| 2026-04-16 | 0.81 | 0.81 | 0.63 | 0.77 | 15K | -14.44% |
| 2026-04-15 | 0.92 | 0.92 | 0.80 | 0.90 | 6K | +7.12% |
| 2026-04-14 | 0.90 | 0.94 | 0.80 | 0.84 | 11K | +5.00% |
| 2026-04-13 | 0.83 | 0.95 | 0.77 | 0.80 | 8K | -3.64% |
| 2026-04-10 | 0.72 | 0.95 | 0.72 | 0.83 | 54K | +3.80% |
| 2026-04-09 | 0.76 | 0.80 | 0.72 | 0.80 | 3K | +4.90% |
| 2026-04-08 | 0.87 | 0.87 | 0.74 | 0.76 | 25K | -9.75% |
| 2026-04-07 | 0.79 | 0.85 | 0.79 | 0.84 | 5K | -3.98% |
| 2026-04-06 | 0.80 | 0.89 | 0.76 | 0.88 | 39K | 0.00% |
| 2026-04-02 | 0.74 | 0.95 | 0.74 | 0.88 | 65K | +22.22% |
| 2026-04-01 | 0.63 | 0.83 | 0.63 | 0.72 | 52K | +6.67% |
| 2026-03-31 | 0.68 | 0.77 | 0.65 | 0.68 | 27K | -2.19% |
| 2026-03-30 | 0.73 | 0.77 | 0.61 | 0.69 | 26K | -10.91% |
| 2026-03-27 | 0.75 | 0.92 | 0.75 | 0.77 | 98K | -6.00% |
| 2026-03-26 | 0.75 | 0.83 | 0.71 | 0.82 | 79K | +9.87% |
See ALUR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ALUR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ALUR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonALUR — Frequently Asked Questions
Quick answers to the most common questions about buying ALUR stock.
How has ALUR stock performed recently?
ALUR declined -71.4% over the past year, below its 5-year annualized CAGR of -69.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ALUR's all-time high price?
Allurion Technologies Inc. reached $273.50 on 2023-07-31. The 52-week high is $3.42. Current 1-year return of -71.4% places the stock further from historical peaks.
Where can I download ALUR historical price data?
This page provides ALUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.