Alvotech (ALVO) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
ALVO Historical Performance
Short-Term Returns
ALVO Stock Price Trajectory (2022–2026)
As of May 8, 2026, Alvotech (ALVO) trades at $3.20, representing a -59.7% return over the past year. The stock has delivered a -71.4% total return over five years (-22.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.00 on February 26, 2024. From this peak, ALVO has corrected -82.2%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AMGN (+19.3% 1Y), TEVA (+104.6% 1Y), and VTRS (+102.2% 1Y), ALVO has underperformed the peer group average. Compare ALVO vs AMGN →
ALVO Historical Price Data (2025–2026)
Showing 30 of 977 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.31 | 3.42 | 3.17 | 3.20 | 716K | -10.36% |
| 2026-05-06 | 3.56 | 3.61 | 3.39 | 3.57 | 436K | +2.00% |
| 2026-05-05 | 3.61 | 3.61 | 3.47 | 3.50 | 197K | -0.57% |
| 2026-05-04 | 3.52 | 3.57 | 3.46 | 3.52 | 152K | +1.73% |
| 2026-05-01 | 3.36 | 3.49 | 3.35 | 3.46 | 183K | +3.59% |
| 2026-04-30 | 3.31 | 3.38 | 3.31 | 3.34 | 225K | +1.21% |
| 2026-04-29 | 3.50 | 3.53 | 3.30 | 3.30 | 387K | -6.25% |
| 2026-04-28 | 3.35 | 3.55 | 3.33 | 3.52 | 509K | +6.67% |
| 2026-04-27 | 3.40 | 3.49 | 3.30 | 3.30 | 410K | -2.37% |
| 2026-04-24 | 3.35 | 3.48 | 3.35 | 3.38 | 460K | 0.00% |
| 2026-04-23 | 3.49 | 3.50 | 3.35 | 3.38 | 462K | -3.43% |
| 2026-04-22 | 3.53 | 3.63 | 3.46 | 3.50 | 337K | -0.28% |
| 2026-04-21 | 3.63 | 3.71 | 3.51 | 3.51 | 649K | -3.04% |
| 2026-04-20 | 3.61 | 3.65 | 3.46 | 3.62 | 187K | +0.28% |
| 2026-04-17 | 3.70 | 3.75 | 3.60 | 3.61 | 209K | -0.28% |
| 2026-04-16 | 3.65 | 3.67 | 3.58 | 3.62 | 167K | -1.09% |
| 2026-04-15 | 3.60 | 3.67 | 3.60 | 3.66 | 199K | +3.68% |
| 2026-04-14 | 3.75 | 3.78 | 3.51 | 3.53 | 269K | -4.85% |
| 2026-04-13 | 3.56 | 3.74 | 3.55 | 3.71 | 268K | +2.49% |
| 2026-04-10 | 3.61 | 3.67 | 3.58 | 3.62 | 174K | +0.56% |
| 2026-04-09 | 3.53 | 3.70 | 3.42 | 3.60 | 417K | +0.56% |
| 2026-04-08 | 3.58 | 3.69 | 3.50 | 3.58 | 394K | +5.60% |
| 2026-04-07 | 3.73 | 3.79 | 3.33 | 3.39 | 639K | -10.55% |
| 2026-04-06 | 3.70 | 3.92 | 3.70 | 3.79 | 438K | +3.84% |
| 2026-04-02 | 3.52 | 3.67 | 3.49 | 3.65 | 245K | +0.83% |
| 2026-04-01 | 3.55 | 3.69 | 3.55 | 3.62 | 472K | +5.54% |
| 2026-03-31 | 3.33 | 3.47 | 3.27 | 3.43 | 605K | +4.26% |
| 2026-03-30 | 3.13 | 3.35 | 3.10 | 3.29 | 721K | +5.79% |
| 2026-03-27 | 3.20 | 3.24 | 3.10 | 3.11 | 318K | -4.01% |
| 2026-03-26 | 3.14 | 3.25 | 3.08 | 3.24 | 552K | +3.18% |
See ALVO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ALVO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ALVO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonALVO — Frequently Asked Questions
Quick answers to the most common questions about buying ALVO stock.
How has ALVO stock performed recently?
ALVO declined -59.7% over the past year, below its 5-year annualized CAGR of -22.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ALVO's all-time high price?
Alvotech reached $18.00 on 2024-02-26. The 52-week high is $11.85. Current 1-year return of -59.7% places the stock further from historical peaks.
Where can I download ALVO historical price data?
This page provides ALVO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.