Alvotech (ALVO) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +7.6%
- 3M
- +13.6%
- YTD
- -26.4%
- 1Y
- -60.9%
- 3Y
- -21.2%
- 5Y
- -19.9%
Loading 10-year price history...
ALVO Historical Performance
ALVO Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -10.6%
- 2023 annual price return
- +14.7%
- 2024 annual price return
- +16.5%
- 2025 annual price return
- -61.0%
- 2026 annual price return
- -20.2%
ALVO Stock Price Trajectory (2022–2026)
As of June 28, 2026, Alvotech (ALVO) trades at $3.68, representing a -60.9% return over the past year. The stock has delivered a -66.9% total return over five years (-19.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.00 on February 26, 2024. From this peak, ALVO has corrected -79.6%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AMGN (+28.4% 1Y), TEVA (+100.5% 1Y), and VTRS (+79.1% 1Y), ALVO has underperformed the peer group average. Compare ALVO vs AMGN →
ALVO Historical Price Data · from 2022
Rows 1–50 of 1,011| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.56 | 3.70 | 3.48 | 3.68 | 0 | +5.75% |
| 2026-06-25 | 3.73 | 3.77 | 3.46 | 3.48 | 1.08M | -6.07% |
| 2026-06-24 | 3.69 | 3.75 | 3.65 | 3.71 | 783K | +0.14% |
| 2026-06-23 | 3.70 | 3.77 | 3.65 | 3.70 | 359K | +1.37% |
| 2026-06-22 | 3.94 | 3.99 | 3.64 | 3.65 | 1.00M | -6.89% |
| 2026-06-18 | 3.92 | 4.01 | 3.83 | 3.92 | 1.07M | +0.13% |
| 2026-06-17 | 3.88 | 4.09 | 3.75 | 3.92 | 860K | +1.16% |
| 2026-06-16 | 3.85 | 4.13 | 3.75 | 3.87 | 5.49M | -8.73% |
| 2026-06-15 | 4.23 | 4.34 | 4.17 | 4.24 | 153K | +1.68% |
| 2026-06-12 | 4.31 | 4.45 | 4.16 | 4.17 | 530K | -1.18% |
| 2026-06-11 | 4.07 | 4.37 | 4.05 | 4.22 | 893K | +1.93% |
| 2026-06-10 | 4.08 | 4.24 | 4.05 | 4.14 | 610K | -0.48% |
| 2026-06-09 | 4.36 | 4.59 | 4.13 | 4.16 | 1.42M | -1.89% |
| 2026-06-08 | 3.62 | 4.28 | 3.62 | 4.24 | 2.25M | +19.77% |
| 2026-06-05 | 3.69 | 3.73 | 3.48 | 3.54 | 691K | -5.35% |
| 2026-06-04 | 3.26 | 3.78 | 3.15 | 3.74 | 1.48M | +19.11% |
| 2026-06-03 | 3.00 | 3.17 | 2.94 | 3.14 | 635K | +4.67% |
| 2026-06-02 | 3.23 | 3.23 | 2.99 | 3.00 | 1.29M | -6.83% |
| 2026-06-01 | 3.25 | 3.35 | 3.21 | 3.22 | 748K | -4.17% |
| 2026-05-29 | 3.46 | 3.46 | 3.35 | 3.36 | 667K | -2.04% |
| 2026-05-28 | 3.45 | 3.49 | 3.38 | 3.43 | 400K | -0.29% |
| 2026-05-27 | 3.40 | 3.50 | 3.39 | 3.44 | 319K | +0.58% |
| 2026-05-26 | 3.41 | 3.48 | 3.36 | 3.42 | 456K | +2.40% |
| 2026-05-22 | 3.38 | 3.44 | 3.31 | 3.34 | 197K | -1.18% |
| 2026-05-21 | 3.26 | 3.40 | 3.23 | 3.38 | 672K | +2.42% |
| 2026-05-20 | 3.25 | 3.33 | 3.25 | 3.30 | 418K | +0.61% |
| 2026-05-19 | 3.25 | 3.31 | 3.20 | 3.28 | 276K | +0.92% |
| 2026-05-18 | 3.30 | 3.36 | 3.22 | 3.25 | 361K | -1.81% |
| 2026-05-15 | 3.41 | 3.42 | 3.27 | 3.31 | 679K | -3.50% |
| 2026-05-14 | 3.69 | 3.69 | 3.42 | 3.43 | 342K | -6.54% |
| 2026-05-13 | 3.51 | 3.73 | 3.44 | 3.67 | 527K | +3.38% |
| 2026-05-12 | 3.59 | 3.59 | 3.37 | 3.55 | 376K | -1.11% |
| 2026-05-11 | 3.36 | 3.73 | 3.36 | 3.59 | 604K | +10.12% |
| 2026-05-08 | 3.21 | 3.32 | 3.17 | 3.26 | 462K | +1.88% |
| 2026-05-07 | 3.31 | 3.42 | 3.17 | 3.20 | 716K | -10.36% |
| 2026-05-06 | 3.56 | 3.61 | 3.39 | 3.57 | 436K | +2.00% |
| 2026-05-05 | 3.61 | 3.61 | 3.47 | 3.50 | 197K | -0.57% |
| 2026-05-04 | 3.52 | 3.57 | 3.46 | 3.52 | 152K | +1.73% |
| 2026-05-01 | 3.36 | 3.49 | 3.35 | 3.46 | 183K | +3.59% |
| 2026-04-30 | 3.31 | 3.38 | 3.31 | 3.34 | 225K | +1.21% |
| 2026-04-29 | 3.50 | 3.53 | 3.30 | 3.30 | 387K | -6.25% |
| 2026-04-28 | 3.35 | 3.55 | 3.33 | 3.52 | 509K | +6.67% |
| 2026-04-27 | 3.40 | 3.49 | 3.30 | 3.30 | 410K | -2.37% |
| 2026-04-24 | 3.35 | 3.48 | 3.35 | 3.38 | 460K | 0.00% |
| 2026-04-23 | 3.49 | 3.50 | 3.35 | 3.38 | 462K | -3.43% |
| 2026-04-22 | 3.53 | 3.63 | 3.46 | 3.50 | 337K | -0.28% |
| 2026-04-21 | 3.63 | 3.71 | 3.51 | 3.51 | 649K | -3.04% |
| 2026-04-20 | 3.61 | 3.65 | 3.46 | 3.62 | 187K | +0.28% |
| 2026-04-17 | 3.70 | 3.75 | 3.60 | 3.61 | 209K | -0.28% |
| 2026-04-16 | 3.65 | 3.67 | 3.58 | 3.62 | 167K | -1.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALVO — Frequently Asked Questions
Quick answers to the most common questions about buying ALVO stock.
How has ALVO stock performed recently?
ALVO declined -60.9% over the past year, below its 5-year annualized CAGR of -19.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ALVO's all-time high price?
Alvotech reached $18.00 on 2024-02-26. The 52-week high is $9.94. Current 1-year return of -60.9% places the stock further from historical peaks.
Where can I download ALVO historical price data?
This page provides ALVO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.