ALX Oncology Holdings Inc. (ALXO) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
ALXO Historical Performance
Short-Term Returns
ALXO Stock Price Trajectory (2020–2026)
As of May 8, 2026, ALX Oncology Holdings Inc. (ALXO) trades at $1.87, representing a +286.3% return over the past year. The stock has delivered a -97.1% total return over five years (-50.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $117.45 on December 10, 2020. From this peak, ALXO has corrected -98.4%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers FATE (+143.0% 1Y), IMVT (+96.1% 1Y), and RCUS (+209.6% 1Y), ALXO has underperformed the peer group average. Compare ALXO vs FATE →
ALXO Historical Price Data (2025–2026)
Showing 30 of 1,460 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.05 | 2.10 | 1.85 | 1.87 | 646K | -10.53% |
| 2026-05-06 | 1.93 | 2.09 | 1.91 | 2.09 | 686K | +8.29% |
| 2026-05-05 | 1.91 | 1.98 | 1.85 | 1.93 | 658K | +2.66% |
| 2026-05-04 | 1.72 | 1.91 | 1.71 | 1.88 | 705K | +11.24% |
| 2026-05-01 | 1.75 | 1.91 | 1.69 | 1.69 | 1.24M | -0.59% |
| 2026-04-30 | 1.59 | 1.71 | 1.59 | 1.70 | 556K | +7.59% |
| 2026-04-29 | 1.64 | 1.67 | 1.56 | 1.58 | 338K | -3.66% |
| 2026-04-28 | 1.57 | 1.66 | 1.55 | 1.64 | 758K | +3.14% |
| 2026-04-27 | 1.67 | 1.70 | 1.54 | 1.59 | 1.09M | -4.79% |
| 2026-04-24 | 1.57 | 1.67 | 1.51 | 1.67 | 858K | +5.03% |
| 2026-04-23 | 1.70 | 1.71 | 1.55 | 1.59 | 1.30M | -6.47% |
| 2026-04-22 | 1.74 | 1.75 | 1.67 | 1.70 | 2.42M | 0.00% |
| 2026-04-21 | 1.71 | 1.77 | 1.68 | 1.70 | 1.14M | -2.86% |
| 2026-04-20 | 1.65 | 1.80 | 1.65 | 1.75 | 2.24M | +4.79% |
| 2026-04-17 | 1.66 | 1.75 | 1.65 | 1.67 | 1.83M | -0.60% |
| 2026-04-16 | 1.69 | 1.70 | 1.66 | 1.68 | 509K | 0.00% |
| 2026-04-15 | 1.62 | 1.70 | 1.60 | 1.68 | 1.14M | +4.02% |
| 2026-04-14 | 1.75 | 1.81 | 1.61 | 1.61 | 652K | -7.71% |
| 2026-04-13 | 1.69 | 1.91 | 1.67 | 1.75 | 1.35M | +2.94% |
| 2026-04-10 | 1.75 | 1.75 | 1.60 | 1.70 | 2.59M | 0.00% |
| 2026-04-09 | 1.91 | 1.91 | 1.65 | 1.70 | 3.27M | -10.29% |
| 2026-04-08 | 1.86 | 1.94 | 1.81 | 1.90 | 442K | +3.55% |
| 2026-04-07 | 1.94 | 1.97 | 1.76 | 1.83 | 1.15M | -6.63% |
| 2026-04-06 | 1.98 | 2.01 | 1.94 | 1.96 | 673K | -0.51% |
| 2026-04-02 | 1.97 | 2.04 | 1.94 | 1.97 | 412K | -0.51% |
| 2026-04-01 | 2.04 | 2.04 | 1.97 | 1.98 | 379K | -1.25% |
| 2026-03-31 | 1.93 | 2.04 | 1.93 | 2.00 | 385K | +4.97% |
| 2026-03-30 | 2.04 | 2.04 | 1.81 | 1.91 | 765K | -6.37% |
| 2026-03-27 | 2.00 | 2.04 | 2.00 | 2.04 | 276K | 0.00% |
| 2026-03-26 | 2.04 | 2.08 | 1.97 | 2.04 | 436K | 0.00% |
See ALXO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ALXO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ALXO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonALXO — Frequently Asked Questions
Quick answers to the most common questions about buying ALXO stock.
How has ALXO stock performed recently?
ALXO returned +286.3% over the past year, beating its 5-year annualized CAGR of -50.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALXO's all-time high price?
ALX Oncology Holdings Inc. reached $117.45 on 2020-12-10. The 52-week high is $2.66. Current 1-year return of +286.3% places the stock closer to historical peaks.
Where can I download ALXO historical price data?
This page provides ALXO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.