ALX Oncology Holdings Inc. (ALXO) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -41.3%
- 3M
- -41.1%
- YTD
- +6.1%
- 1Y
- -36.1%
- 3Y
- -36.7%
- 5Y
- -55.6%
Loading 10-year price history...
ALXO Historical Performance
ALXO Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +187.3%
- 2021 annual price return
- -73.4%
- 2022 annual price return
- -48.9%
- 2023 annual price return
- +32.9%
- 2024 annual price return
- -88.5%
- 2025 annual price return
- -27.6%
- 2026 annual price return
- +68.7%
ALXO Stock Price Trajectory (2020–2026)
As of October 3, 2026, ALX Oncology Holdings Inc. (ALXO) trades at $1.22, representing a -36.1% return over the past year. The stock has delivered a -98.3% total return over five years (-55.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $117.45 on December 10, 2020. From this peak, ALXO has corrected -99.0%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers FATE (+91.7% 1Y), IMVT (+101.0% 1Y), and RCUS (+82.8% 1Y), ALXO has underperformed the peer group average. Compare ALXO vs FATE →
ALXO Historical Price Data · from 2020
Rows 1–50 of 1,561| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 1.32 | 1.38 | 1.21 | 1.22 | 2.26M | -6.15% |
| 2026-10-01 | 1.37 | 1.42 | 1.28 | 1.30 | 1.48M | -6.47% |
| 2026-09-30 | 1.34 | 1.46 | 1.31 | 1.39 | 1.34M | +2.96% |
| 2026-09-29 | 1.37 | 1.45 | 1.32 | 1.35 | 1.77M | -2.88% |
| 2026-09-28 | 1.32 | 1.45 | 1.30 | 1.39 | 1.96M | +6.11% |
| 2026-09-25 | 1.34 | 1.37 | 1.29 | 1.31 | 1.17M | -3.32% |
| 2026-09-24 | 1.49 | 1.49 | 1.34 | 1.35 | 1.20M | -7.82% |
| 2026-09-23 | 1.59 | 1.60 | 1.43 | 1.47 | 1.28M | -8.13% |
| 2026-09-22 | 1.66 | 1.68 | 1.60 | 1.60 | 652K | -3.61% |
| 2026-09-21 | 1.72 | 1.72 | 1.65 | 1.66 | 850K | -2.35% |
| 2026-09-18 | 1.72 | 1.75 | 1.67 | 1.70 | 5.06M | -2.30% |
| 2026-09-17 | 1.80 | 1.80 | 1.74 | 1.74 | 526K | -1.14% |
| 2026-09-16 | 1.90 | 1.91 | 1.74 | 1.76 | 821K | -6.88% |
| 2026-09-15 | 1.91 | 1.92 | 1.86 | 1.89 | 759K | -1.82% |
| 2026-09-14 | 1.98 | 1.98 | 1.92 | 1.93 | 880K | -0.77% |
| 2026-09-11 | 1.91 | 2.00 | 1.85 | 1.94 | 1.04M | +2.11% |
| 2026-09-10 | 1.85 | 1.93 | 1.81 | 1.90 | 1.06M | +3.26% |
| 2026-09-09 | 1.98 | 1.98 | 1.84 | 1.84 | 770K | -8.00% |
| 2026-09-08 | 1.97 | 2.02 | 1.96 | 2.00 | 424K | -0.50% |
| 2026-09-04 | 2.02 | 2.03 | 1.99 | 2.01 | 301K | -0.99% |
| 2026-09-03 | 2.06 | 2.06 | 2.00 | 2.03 | 603K | -2.40% |
| 2026-09-02 | 1.98 | 2.09 | 1.98 | 2.08 | 855K | +5.05% |
| 2026-09-01 | 1.91 | 2.00 | 1.90 | 1.98 | 1.44M | +2.59% |
| 2026-08-31 | 2.00 | 2.00 | 1.90 | 1.93 | 349K | -3.50% |
| 2026-08-28 | 2.01 | 2.04 | 1.98 | 2.00 | 640K | -2.44% |
| 2026-08-27 | 1.97 | 2.06 | 1.97 | 2.05 | 628K | +3.54% |
| 2026-08-26 | 1.98 | 2.00 | 1.95 | 1.98 | 385K | -1.00% |
| 2026-08-25 | 1.98 | 2.04 | 1.98 | 2.00 | 466K | +0.50% |
| 2026-08-24 | 2.02 | 2.03 | 1.95 | 1.99 | 274K | -2.45% |
| 2026-08-21 | 2.01 | 2.07 | 1.98 | 2.04 | 411K | +2.51% |
| 2026-08-20 | 2.05 | 2.06 | 1.97 | 1.99 | 474K | -3.40% |
| 2026-08-19 | 2.10 | 2.13 | 2.03 | 2.06 | 1.22M | -0.96% |
| 2026-08-18 | 1.95 | 2.08 | 1.94 | 2.08 | 901K | +5.58% |
| 2026-08-17 | 1.93 | 2.00 | 1.91 | 1.97 | 699K | +0.51% |
| 2026-08-14 | 1.95 | 2.00 | 1.92 | 1.96 | 584K | +1.03% |
| 2026-08-13 | 2.01 | 2.02 | 1.94 | 1.94 | 954K | -3.48% |
| 2026-08-12 | 1.91 | 2.02 | 1.90 | 2.01 | 2.42M | +4.15% |
| 2026-08-11 | 2.09 | 2.09 | 1.90 | 1.93 | 620K | -6.31% |
| 2026-08-10 | 2.10 | 2.13 | 2.03 | 2.06 | 506K | -1.90% |
| 2026-08-07 | 2.13 | 2.18 | 2.04 | 2.10 | 8.49M | -0.47% |
| 2026-08-06 | 1.94 | 2.14 | 1.87 | 2.11 | 581K | +9.90% |
| 2026-08-05 | 1.98 | 2.02 | 1.90 | 1.92 | 594K | -2.54% |
| 2026-08-04 | 1.93 | 2.01 | 1.93 | 1.97 | 473K | +2.07% |
| 2026-08-03 | 1.94 | 2.09 | 1.90 | 1.93 | 565K | -0.52% |
| 2026-07-31 | 1.95 | 2.00 | 1.85 | 1.94 | 704K | -0.51% |
| 2026-07-30 | 1.94 | 2.01 | 1.94 | 1.95 | 425K | 0.00% |
| 2026-07-29 | 1.97 | 2.03 | 1.90 | 1.95 | 445K | -2.01% |
| 2026-07-28 | 2.09 | 2.09 | 1.91 | 1.99 | 328K | -1.49% |
| 2026-07-27 | 2.03 | 2.11 | 2.01 | 2.02 | 365K | -0.49% |
| 2026-07-24 | 2.03 | 2.08 | 1.97 | 2.03 | 1.01M | +0.50% |
ALXO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALXO — Frequently Asked Questions
Quick answers to the most common questions about buying ALXO stock.
How has ALXO stock performed recently?
ALXO declined -36.1% over the past year, below its 5-year annualized CAGR of -55.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ALXO's all-time high price?
ALX Oncology Holdings Inc. reached $117.45 on 2020-12-10. The 52-week high is $2.66. Current 1-year return of -36.1% places the stock further from historical peaks.
Where can I download ALXO historical price data?
This page provides ALXO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.