Ambow Education Holding Ltd. (AMBO) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
AMBO Historical Performance
Short-Term Returns
AMBO Stock Price Trajectory (2018–2026)
As of May 8, 2026, Ambow Education Holding Ltd. (AMBO) trades at $2.11, representing a -36.3% return over the past year. The stock has delivered a -91.3% total return over five years (-38.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $80.00 on June 15, 2018. From this peak, AMBO has corrected -97.4%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers TAL (+23.9% 1Y), EDU (+18.1% 1Y), and RLX (+19.1% 1Y), AMBO has underperformed the peer group average. Compare AMBO vs TAL →
AMBO Historical Price Data (2025–2026)
Showing 30 of 1,988 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.17 | 2.33 | 2.11 | 2.11 | 4K | -2.32% |
| 2026-05-06 | 2.26 | 2.26 | 2.16 | 2.16 | 5K | -4.00% |
| 2026-05-05 | 2.36 | 2.36 | 2.25 | 2.25 | 10K | 0.00% |
| 2026-05-04 | 2.31 | 2.31 | 2.15 | 2.25 | 6K | -1.32% |
| 2026-05-01 | 2.20 | 2.46 | 2.17 | 2.28 | 8K | -6.94% |
| 2026-04-30 | 2.44 | 2.50 | 2.33 | 2.45 | 7K | 0.00% |
| 2026-04-29 | 2.12 | 2.60 | 1.84 | 2.45 | 14K | -2.00% |
| 2026-04-28 | 2.35 | 2.55 | 2.28 | 2.50 | 19K | +6.84% |
| 2026-04-27 | 2.21 | 2.44 | 2.21 | 2.34 | 14K | +5.41% |
| 2026-04-24 | 2.13 | 2.37 | 2.13 | 2.22 | 6K | +0.91% |
| 2026-04-23 | 2.10 | 2.21 | 2.10 | 2.20 | 2K | -4.35% |
| 2026-04-22 | 2.30 | 2.30 | 2.30 | 2.30 | 1K | -2.13% |
| 2026-04-21 | 2.35 | 2.35 | 2.35 | 2.35 | 3K | -1.47% |
| 2026-04-20 | 2.25 | 2.38 | 2.25 | 2.38 | 3K | +3.67% |
| 2026-04-17 | 2.37 | 2.37 | 2.30 | 2.30 | 650 | +0.46% |
| 2026-04-16 | 2.35 | 2.35 | 2.23 | 2.29 | 13K | -1.72% |
| 2026-04-15 | 2.30 | 2.42 | 2.28 | 2.33 | 17K | +0.14% |
| 2026-04-14 | 2.29 | 2.36 | 2.22 | 2.33 | 5K | -1.82% |
| 2026-04-13 | 2.11 | 2.60 | 2.10 | 2.37 | 14K | +2.16% |
| 2026-04-10 | 2.28 | 2.32 | 2.13 | 2.32 | 7K | +1.75% |
| 2026-04-09 | 2.10 | 2.54 | 2.10 | 2.28 | 20K | +6.54% |
| 2026-04-08 | 2.19 | 2.19 | 1.97 | 2.14 | 5K | -2.73% |
| 2026-04-07 | 2.15 | 2.24 | 2.15 | 2.20 | 5K | -0.45% |
| 2026-04-06 | 2.36 | 2.36 | 2.10 | 2.21 | 12K | -7.14% |
| 2026-04-02 | 2.17 | 2.55 | 2.07 | 2.38 | 20K | +9.17% |
| 2026-04-01 | 2.42 | 2.42 | 2.16 | 2.18 | 14K | -8.40% |
| 2026-03-31 | 2.03 | 2.52 | 2.03 | 2.38 | 22K | +16.10% |
| 2026-03-30 | 1.94 | 2.06 | 1.91 | 2.05 | 11K | +2.50% |
| 2026-03-27 | 2.00 | 2.08 | 1.95 | 2.00 | 17K | -5.21% |
| 2026-03-26 | 1.85 | 2.17 | 1.85 | 2.11 | 13K | +8.76% |
See AMBO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMBO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMBO vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonAMBO — Frequently Asked Questions
Quick answers to the most common questions about buying AMBO stock.
How has AMBO stock performed recently?
AMBO declined -36.3% over the past year, below its 5-year annualized CAGR of -38.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMBO's all-time high price?
Ambow Education Holding Ltd. reached $80.00 on 2018-06-15. The 52-week high is $6.75. Current 1-year return of -36.3% places the stock further from historical peaks.
Where can I download AMBO historical price data?
This page provides AMBO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.